End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.07 EUR | +0.21% |
|
+0.49% | +9.54% |
1 week | +0.49% | ||
Current month | +0.13% |
Quotes 5-day view
End-of-day quote BME2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 18.0429 € | 18.0732 € | 18.0644 € | 18.0275 € | 18.0656 € |
Change | +0.36% | +0.17% | -0.05% | -0.20% | +0.21% |
Performance
1 day | +0.21% | ||
1 week | +0.49% | ||
Current month | +0.13% | ||
1 month | +2.32% | ||
3 months | +3.69% | ||
6 months | +9.61% | ||
Current year | +9.54% | ||
1 year | +14.18% | ||
3 years | +23.74% | ||
5 years | +38.97% | ||
10 years | +60.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.0275](/images/extremecours_fleche.png)
![Extreme 17.6617](/images/extremecours_fleche.png)
![Extreme 16.4334](/images/extremecours_fleche.png)
![Extreme 15.6941](/images/extremecours_fleche.png)
![Extreme 14.3204](/images/extremecours_fleche.png)
![Extreme 12.7](/images/extremecours_fleche.png)
![Extreme 11.48](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.54% | ||
2023 | +14.92% | ||
2022 | -9.74% | ||
2021 | +16.91% | ||
2020 | +4.62% | ||
2019 | +6.56% | ||
2018 | -7.29% | ||
2017 | +7.25% | ||
2016 | -7.47% | ||
2015 | +15.10% | ||
2014 | +5.21% | ||
2013 | +10.49% | ||
2012 | +1.64% | ||
2011 | -6.79% | ||
2010 | -0.95% | ||
2009 | +6.88% | ||
2008 | -1.20% |
- Stock Market
- Equities
- S3449 Stock
- Quotes Mus Inversiones Financieras, Sicav, S.A.