MURREE BREWERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 PKR | +0.73% |
|
+7.94% | +63.94% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 519.4 ₨ | 523.9 ₨ | 520.07 ₨ | 546 ₨ | 549.97 ₨ |
| Volume | 11 589 | 22 296 | 1 426 | 120 888 | 14 356 |
| Change | +1.94% | +0.87% | -0.73% | +4.99% | +0.73% |
| Opening | 509.50 | 520.00 | 529.00 | 524.00 | 550.00 |
| High | 525.00 | 549.80 | 529.00 | 554.99 | 560.00 |
| Low | 505.05 | 520.00 | 510.10 | 524.00 | 535.05 |
Performance
| 1 day | +0.73% | ||
| 1 week | +7.94% | ||
| Current month | +13.62% | ||
| 1 month | +27.91% | ||
| 3 months | +40.32% | ||
| 6 months | +68.68% | ||
| Current year | +63.94% | ||
| 1 year | +89.43% | ||
| 3 years | +1.47% | ||
| 5 years | -25.17% | ||
| 10 years | -28.20% |
Volumes
marketsDaily volume
14 356
Avg. Volume 20 sessions
31 417
Avg. Volume 20 sessions PKR
17 278 407.49
Avg. Volume 20 sessions USD
62 098.60
Record volume 1
640 600
Record volume 2
558 050
Record volume 3
498 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
15 214 796 049
Capitalization (USD)
54 681 977
Net sales (PKR)
18 591 183 000
Net sales (USD)
66 816 712
Number of employees
1 796
Sales / Employee (PKR)
10 351 438
Sales / Employee (USD)
37 203
Free-Float
49.69 %
Free-Float capitalization (PKR)
7 559 660 853
Free-Float capitalization (USD)
27 169 421
Average Daily Capital Traded
0.11%
Highs and lows
1 week
510.10
560.00
1 month
400.00560.00
Current year
305.00560.00
1 year
235.00560.00
3 years
235.00588.00
5 years
235.00789.80
10 years
64.531 136.67
Indicators
Moving average 5 days
531.87
Moving average 20 days
481.85
Moving average 50 days
442.15
Moving average 100 days
404.70
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-26.41%
STIM
RSI 9 days
91.14
RSI 14 days
87.64
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +7.94% | +63.94% | +89.43% | 54.68M | ||
| -0.18% | -0.34% | -3.63% | -8.26% | 54.59B | ||
| -0.58% | -1.59% | +2.62% | -2.54% | 45.46B | ||
| -2.09% | +4.00% | -14.79% | -21.05% | 33.58B | ||
| -0.14% | -0.82% | -5.09% | -9.24% | 22.48B | ||
| -2.01% | +1.35% | +7.38% | +4.81% | 18.49B | ||
| +0.63% | -1.11% | +1.37% | -15.72% | 17.55B | ||
| -0.51% | +3.63% | -33.58% | -48.52% | 16.49B | ||
| +0.73% | +8.02% | -19.30% | -45.40% | 11.39B | ||
| 0.00% | +6.19% | -3.44% | -28.98% | 11.07B | ||
| -1.84% | +0.60% | +2.03% | +2.26% | 11.02B | ||
| +2.42% | +5.29% | -14.10% | -22.67% | 10.91B | ||
| +0.09% | -0.54% | +0.59% | -7.79% | 7.39B | ||
| +0.61% | -1.54% | +16.63% | +37.83% | 6.54B | ||
| +3.10% | +9.32% | +117.45% | +245.47% | 5.2B | ||
| -0.33% | +7.11% | -5.70% | -28.70% | 4.19B | ||
| Average | +0.04% | +2.68% | +7.02% | +8.81% | ||
| Weighted average by Cap. | -0.40% | +1.48% | -2.78% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.94% | ||
| 2023 | -7.78% | ||
| 2022 | -26.82% | ||
| 2021 | -20.76% | ||
| 2020 | -6.77% | ||
| 2019 | -17.23% | ||
| 2018 | +25.68% | ||
| 2017 | -16.31% | ||
| 2016 | -7.13% | ||
| 2015 | -9.39% | ||
| 2014 | +175.61% | ||
| 2013 | +230.69% | ||
| 2012 | +130.43% | ||
| 2011 | -25.62% | ||
| 2010 | +46.59% | ||
| 2009 | -19.46% | ||
| 2008 | -36.64% | ||
| 2007 | +107.64% | ||
| 2006 | +16.67% | ||
| 2005 | +6.98% | ||
| 2004 | +115.00% | ||
| 2003 | +163.74% | ||
| 2002 | -9.17% | ||
| 2001 | -19.73% | ||
| 2000 | +15.95% | ||
| 1999 | +5.71% | ||
| 1998 | +150.00% | ||
| 1997 | -35.16% | ||
| 1996 | -51.53% | ||
| 1995 | -28.99% | ||
| 1994 | -21.59% | ||
| 1993 | +15.79% | ||
| 1992 | +5.56% |
- Stock Market
- Equities
- MUREB Stock
- Quotes Murree Brewery Company Limited
