MURPHY&SPITZ GREEN CAPITAL AG Quotes Murphy&Spitz Green Capital AG
Equities
6MP
DE000A0KPM66
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | 0.00% |
|
-6.25% | -14.89% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|
| Last | 2.4 € | 2.4 € | 2.4 € |
| Volume | 800 | 800 | 800 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 2.50 | 2.40 | 2.40 |
| High | 2.50 | 2.40 | 2.40 |
| Low | 2.40 | 2.40 | 2.40 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -4.76% | ||
| 3 months | -6.25% | ||
| 6 months | -14.29% | ||
| Current year | -14.89% | ||
| 1 year | -20.00% | ||
| 3 years | -29.82% | ||
| 5 years | +60.00% | ||
| 10 years | +433.33% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
4 724
Avg. Volume 20 sessions
11 337.60
Avg. Volume 20 sessions USD
12 322.27
Record volume 1
110 000
Record volume 2
106 000
Record volume 3
78 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 079 423
Capitalization (USD)
8 781 121
Net sales (EUR)
389 417
Net sales (USD)
423 238
Number of employees
7
Sales / Employee (EUR)
55 631
Sales / Employee (USD)
60 463
Free-Float
100 %
Free-Float capitalization (EUR)
8 079 423
Free-Float capitalization (USD)
8 781 121
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.40
2.50
1 month
2.182.58
Current year
2.182.88
1 year
2.183.00
3 years
2.183.60
5 years
1.504.70
10 years
0.364.70
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.48
Moving average 50 days
2.57
Moving average 100 days
2.66
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
40.04
RSI 14 days
41.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -14.89% | -20.00% | 8.78M | ||
| +1.58% | +4.53% | +1.61% | +16.15% | 121B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 98.23B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 68.39B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 67.83B | ||
| +1.27% | +1.65% | +18.10% | +37.67% | 45.39B | ||
| -0.18% | +1.34% | +15.79% | +30.40% | 43.76B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 36.91B | ||
| +0.94% | +1.21% | +8.80% | +1.98% | 25.92B | ||
| +1.31% | +3.16% | -1.27% | +1.08% | 22.74B | ||
| +2.86% | +5.96% | +6.62% | +7.11% | 19.11B | ||
| +1.71% | +2.91% | +2.94% | +16.14% | 17.47B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.42B | ||
| +1.54% | +1.54% | -16.93% | -20.28% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.2B | ||
| Average | +1.48% | +0.37% | +8.22% | +23.92% | ||
| Weighted average by Cap. | +1.40% | +1.10% | +10.89% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -4.08% | ||
| 2022 | -2.00% | ||
| 2021 | -18.92% | ||
| 2020 | +105.56% | ||
| 2019 | +71.43% | ||
| 2018 | +10.53% | ||
| 2017 | -9.09% | ||
| 2016 | +51.45% | ||
| 2015 | +38.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.14% | ||
| 2012 | -24.68% | ||
| 2011 | -10.47% | ||
| 2010 | -4.44% |
- Stock Market
- Equities
- 6MP Stock
- Quotes Murphy&Spitz Green Capital AG
