MURPHY OIL CORPORATION Quotes Murphy Oil Corporation London S.E.
Equities
0K3S
US6267171022
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.43 USD | -2.35% |
|
-6.69% | -12.43% |
| Jul. 02 | UBS Adjusts Price Target on Murphy Oil to $49 From $54, Maintains Neutral Rating | MT |
| Jul. 01 | Murphy Oil Corporation(NYSE:MUR) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 40.12 $ | 41.818 $ | 41.28 $ | 41.0876 $ |
| Volume | 80 | 201 | 125 | 206 |
| Change | -1.43% | +4.23% | -1.29% | -0.47% |
| Opening | 40.80 | 41.82 | 41.59 | 41.45 |
| High | 40.80 | 41.82 | 41.59 | 41.45 |
| Low | 40.12 | 41.82 | 41.28 | 41.09 |
Performance
| 1 day | -2.35% | ||
| 1 week | -6.69% | ||
| Current month | -10.48% | ||
| 1 month | -6.25% | ||
| 3 months | -22.64% | ||
| 6 months | -11.43% | ||
| Current year | -12.43% | ||
| 1 year | -1.80% | ||
| 3 years | +53.45% | ||
| 5 years | +33.55% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
13
Daily volume ratio
76.92
Avg. Volume 20 sessions USD
486.65
Record volume 1
90 343
Record volume 2
50 132
Record volume 3
21 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 292 245 581
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.47 %
Free-Float capitalization (USD)
5 911 422 430
Average Daily Capital Traded
0%
Highs and lows
1 week
37.43
41.59
1 month
37.4341.82
Current year
37.3049.11
1 year
36.9549.11
3 years
18.5651.19
5 years
7.8151.19
10 years
7.8151.19
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -6.69% | -12.43% | -1.80% | 6.29B | ||
| -0.03% | +0.25% | +5.06% | -0.32% | 289B | ||
| -1.92% | +2.46% | +76.54% | +96.83% | 148B | ||
| +0.57% | +0.70% | -1.12% | +10.11% | 134B | ||
| 0.00% | +2.03% | +14.78% | +33.78% | 77.89B | ||
| +0.09% | +1.78% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.59% | +4.37% | +5.25% | 55.26B | ||
| +0.19% | +1.13% | +3.50% | +8.58% | 45.82B | ||
| +0.31% | +3.95% | -5.59% | -16.17% | 37.06B | ||
| +0.99% | +3.89% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.34% | +6.20% | -1.47% | 30.44B | ||
| +0.22% | -1.29% | -1.92% | +7.39% | 22.99B | ||
| +0.41% | +0.15% | +5.37% | +6.83% | 20.01B | ||
| +1.03% | +5.64% | +31.29% | +54.73% | 19.13B | ||
| +1.74% | +1.90% | +42.67% | +66.26% | 17.19B | ||
| -0.65% | -0.98% | +1.67% | +0.66% | 16.58B | ||
| Average | +0.08% | +1.51% | +13.04% | +21.13% | ||
| Weighted average by Cap. | -0.09% | +1.58% | +16.61% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +1.79% | ||
| 2022 | +61.04% | ||
| 2021 | +60.84% | ||
| 2020 | -33.99% | ||
| 2019 | -23.54% | ||
| 2018 | -7.65% |
- Stock Market
- Equities
- MUR Stock
- 0K3S Stock
- Quotes Murphy Oil Corporation
