MURPHY OIL CORPORATION Quotes Murphy Oil Corporation BOERSE MUENCHEN
Equities
MUQ
US6267171022
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 EUR | +2.70% |
|
-3.14% | -5.25% |
| Jul. 05 | Tropical Storm Beryl to have little impact on US offshore oil output, companies say | RE |
| Jul. 02 | UBS Adjusts Price Target on Murphy Oil to $49 From $54, Maintains Neutral Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 37.2 € | 37 € | 37 € | 38 € |
| Volume | 0 | 34 | 0 | 0 |
| Change | +0.54% | -0.54% | 0.00% | +2.70% |
| Opening | 37.00 | 37.20 | 36.80 | 37.20 |
| High | 37.20 | 37.20 | 37.00 | 38.00 |
| Low | 36.80 | 37.00 | 36.60 | 37.00 |
Performance
| 1 week | -3.14% | ||
| Current month | -3.65% | ||
| 1 month | -1.60% | ||
| 3 months | -17.04% | ||
| 6 months | +2.38% | ||
| Current year | -5.25% | ||
| 1 year | +4.11% | ||
| 3 years | +86.77% | ||
| 5 years | +67.42% | ||
| 10 years | -23.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 147 298 119
Capitalization (USD)
6 147 298 119
Net sales (USD)
3 460 147 000
Free-Float
73.47 %
Free-Float capitalization (EUR)
6 275 151 214
Free-Float capitalization (USD)
5 775 247 568
Average Daily Capital Traded
0%
Highs and lows
1 week
36.60
38.20
1 month
35.8038.80
3 years
15.9350.62
5 years
4.3050.62
10 years
4.3050.62
Indicators
Moving average 5 days
37.52
Moving average 20 days
37.34
Moving average 50 days
38.57
Moving average 100 days
39.65
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
37.91
RSI 14 days
40.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -2.86% | ||
| 2022 | +73.65% | ||
| 2021 | +133.84% | ||
| 2020 | -58.40% | ||
| 2019 | +14.92% | ||
| 2018 | -22.07% | ||
| 2017 | -11.61% | ||
| 2016 | +45.49% | ||
| 2015 | -50.10% | ||
| 2014 | -11.41% | ||
| 2013 | +4.47% | ||
| 2012 | +4.64% | ||
| 2011 | -24.22% | ||
| 2010 | +48.15% | ||
| 2009 | +20.92% | ||
| 2008 | -45.16% | ||
| 2007 | +48.16% | ||
| 2006 | -15.11% | ||
| 2005 | +54.68% | ||
| 2004 | +9.27% |
- Stock Market
- Equities
- MUR Stock
- MUQ Stock
- Quotes Murphy Oil Corporation
