MURO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 JPY | +0.14% |
|
-0.41% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1460 ¥ | 1451 ¥ | 1460 ¥ | 1462 ¥ |
| Volume | 4 200 | 3 900 | 4 100 | 800 |
| Change | -1.02% | -0.62% | +0.62% | +0.14% |
| Opening | 1,475.00 | 1,477.00 | 1,441.00 | 1,453.00 |
| High | 1,475.00 | 1,477.00 | 1,460.00 | 1,462.00 |
| Low | 1,441.00 | 1,451.00 | 1,441.00 | 1,453.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.41% | ||
| Current month | +6.56% | ||
| 1 month | +6.79% | ||
| 3 months | -5.86% | ||
| 6 months | +4.43% | ||
| Current year | +5.26% | ||
| 1 year | +24.21% | ||
| 3 years | +17.71% | ||
| 5 years | -4.88% | ||
| 10 years | +70.20% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
4 160
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
6 081 920.00
Avg. Volume 20 sessions USD
38 528.96
Record volume 1
174 600
Record volume 2
114 000
Record volume 3
74 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 782 859 195
Capitalization (USD)
55 639 413
Net sales (JPY)
23 655 000 000
Net sales (USD)
149 854 425
Number of employees
1 145
Sales / Employee (JPY)
20 659 389
Sales / Employee (USD)
130 877
Free-Float
46.96 %
Free-Float capitalization (JPY)
4 468 898 594
Free-Float capitalization (USD)
28 310 473
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 441.00
1 477.00
1 month
1 335.001 477.00
Current year
1 326.001 627.00
1 year
1 139.001 627.00
3 years
1 035.001 627.00
5 years
868.001 627.00
10 years
850.002 318.00
Indicators
Moving average 5 days
1 462.80
Moving average 20 days
1 402.70
Moving average 50 days
1 400.30
Moving average 100 days
1 469.83
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
66.18
RSI 14 days
61.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.41% | +5.26% | +24.21% | 55.64M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.61B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.52B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.21B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.24B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 16.11B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.35B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.81B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.58B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.42B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.45B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.84B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.63B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.36B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.73B | ||
| Average | -0.74% | +0.62% | +11.47% | +19.28% | ||
| Weighted average by Cap. | -0.63% | +0.37% | +14.15% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27218714614cff.rUJY7nWZ2bhujBVMTJY-qwf5sJ_dSDINRg6I0PsfkVI.4iA6pxjOrNUf-ll6OMla2W-U36qqB0R-Lj_th7By8yr9KT-qPt2D-Ty1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:41 am | 1,462 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +33.30% | ||
| 2022 | -16.51% | ||
| 2021 | +11.83% | ||
| 2020 | -19.48% | ||
| 2019 | -5.52% | ||
| 2018 | -24.69% | ||
| 2017 | +37.96% | ||
| 2016 | +5.77% | ||
| 2015 | -6.97% | ||
| 2014 | +64.94% | ||
| 2013 | +26.09% | ||
| 2012 | +15.00% | ||
| 2011 | -8.81% | ||
| 2010 | +53.74% | ||
| 2009 | -11.57% | ||
| 2008 | -33.33% | ||
| 2007 | -15.38% | ||
| 2006 | -11.82% | ||
| 2005 | +47.42% | ||
| 2004 | -4.49% | ||
| 2003 | -0.86% | ||
| 2002 | +70.00% | ||
| 2001 | -48.10% | ||
| 2000 | +17.91% | ||
| 1999 | +42.55% | ||
| 1998 | -1.05% | ||
| 1997 | -40.63% |
- Stock Market
- Equities
- 7264 Stock
- Quotes Muro Corporation
