MURAMOTO ELECTRON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 THB | -0.29% |
|
+0.89% | -29.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 168 ฿ | 170 ฿ | 169.5 ฿ | 170 ฿ | 169.5 ฿ |
| Volume | 2 033 | 2 007 | 501 | 1 565 | 2 601 |
| Change | 0.00% | +1.19% | -0.29% | +0.29% | -0.29% |
| Opening | 167.50 | 168.00 | 170.00 | 169.50 | 170.00 |
| High | 169.50 | 170.00 | 170.00 | 170.00 | 170.00 |
| Low | 167.50 | 167.00 | 169.50 | 168.50 | 169.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.89% | ||
| Current month | +2.11% | ||
| 1 month | -6.09% | ||
| 3 months | -23.99% | ||
| 6 months | -31.38% | ||
| Current year | -29.67% | ||
| 1 year | -26.94% | ||
| 3 years | -26.62% | ||
| 5 years | -4.78% | ||
| 10 years | -20.79% |
Volumes
marketsDaily volume
2 601
Avg. Volume 20 sessions
5 028
Avg. Volume 20 sessions THB
852 246.00
Avg. Volume 20 sessions USD
23 588.46
Record volume 1
64 512 000
Record volume 2
11 657 300
Record volume 3
10 793 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 522 463 653
Capitalization (USD)
97 494 749
Net sales (THB)
18 020 286 576
Net sales (USD)
498 765 492
Number of employees
7 909
Sales / Employee (THB)
2 278 453
Sales / Employee (USD)
63 063
Free-Float
14.79 %
Free-Float capitalization (THB)
521 082 105
Free-Float capitalization (USD)
14 422 510
Average Daily Capital Traded
0.02%
Highs and lows
1 week
167.00
170.00
1 month
165.50179.50
Current year
165.50250.00
1 year
165.50250.00
3 years
165.50324.00
5 years
120.00340.00
10 years
120.00340.00
Indicators
Moving average 5 days
169.40
Moving average 20 days
170.23
Moving average 50 days
188.13
Moving average 100 days
206.07
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
39.31
RSI 14 days
30.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.89% | -29.67% | -26.94% | 97.49M | ||
| +1.21% | +4.88% | +23.55% | +16.66% | 114B | ||
| +2.20% | +1.45% | +7.44% | -0.48% | 21.22B | ||
| +1.84% | +0.37% | -12.90% | -6.13% | 18.43B | ||
| +1.79% | +2.82% | -3.52% | +5.16% | 16.99B | ||
| +2.72% | +3.50% | +18.47% | +5.76% | 16.65B | ||
| +0.54% | -1.52% | +15.98% | +22.02% | 12.85B | ||
| +2.22% | -0.50% | -1.67% | +7.31% | 11.94B | ||
| +0.59% | +0.65% | +23.79% | +43.06% | 8.92B | ||
| +0.37% | +6.07% | +7.25% | +18.54% | 8.79B | ||
| +10.00% | +18.35% | -21.77% | -38.16% | 7.73B | ||
| +9.02% | +12.36% | +24.14% | +53.48% | 7.41B | ||
| -1.06% | +15.63% | +10.50% | +13.53% | 7.18B | ||
| +2.42% | +1.95% | -3.79% | -11.52% | 6.38B | ||
| -0.02% | -2.98% | +54.80% | +29.69% | 6.04B | ||
| +1.90% | +0.99% | +12.04% | +19.81% | 5.98B | ||
| Average | +2.22% | +3.76% | +7.79% | +9.49% | ||
| Weighted average by Cap. | +1.85% | +3.73% | +13.94% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.67% | ||
| 2023 | -14.84% | ||
| 2022 | +6.39% | ||
| 2021 | +33.00% | ||
| 2020 | +14.94% | ||
| 2019 | -13.86% | ||
| 2018 | -12.93% | ||
| 2017 | -2.52% | ||
| 2016 | -11.52% | ||
| 2015 | +23.39% | ||
| 2014 | +51.39% | ||
| 2013 | -20.88% | ||
| 2012 | -8.77% | ||
| 2011 | -34.16% | ||
| 2010 | +87.04% | ||
| 2009 | +76.09% | ||
| 2008 | -53.30% | ||
| 2007 | +2.07% | ||
| 2006 | -31.07% | ||
| 2005 | -15.15% | ||
| 2004 | +6.45% | ||
| 2003 | +119.86% | ||
| 2002 | +55.80% | ||
| 2001 | +21.48% | ||
| 2000 | +20.16% | ||
| 1999 | +3.33% | ||
| 1998 | +100.00% | ||
| 1997 | -16.08% | ||
| 1996 | -55.59% | ||
| 1995 | -58.51% | ||
| 1994 | +107.49% | ||
| 1993 | -1.58% | ||
| 1992 | -18.10% |
- Stock Market
- Equities
- METCO Stock
- Quotes Muramoto Electron (Thailand)
