MURAMOTO ELECTRON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 THB | -2.06% |
|
-2.35% | -31.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 170 ฿ | 170 ฿ | 170 ฿ | 169.5 ฿ | 166 ฿ | 166 ฿ |
| Volume | 1 652 | 5 700 | 2 555 | 14 408 | 13 710 | 13 710 |
| Change | 0.00% | 0.00% | 0.00% | -0.29% | -2.06% | -2.06% |
| Opening | 170.00 | 170.00 | 171.00 | 170.00 | 169.50 | 169.5 |
| High | 171.00 | 171.50 | 171.00 | 170.50 | 169.50 | 169.5 |
| Low | 170.00 | 169.50 | 170.00 | 169.50 | 165.50 | 165.5 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.35% | ||
| Current month | -10.27% | ||
| 1 month | -11.70% | ||
| 3 months | -25.56% | ||
| 6 months | -31.12% | ||
| Current year | -31.12% | ||
| 1 year | -29.36% | ||
| 3 years | -29.96% | ||
| 5 years | -7.52% | ||
| 10 years | -19.02% |
Volumes
marketsDaily volume
13 710
Avg. Volume 20 sessions
7 968
Avg. Volume 20 sessions THB
1 322 688.00
Avg. Volume 20 sessions USD
35 981.08
Record volume 1
64 512 000
Record volume 2
11 657 300
Record volume 3
10 793 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 536 614 418
Capitalization (USD)
96 206 522
Net sales (THB)
18 020 286 576
Net sales (USD)
490 205 856
Number of employees
7 909
Sales / Employee (THB)
2 278 453
Sales / Employee (USD)
61 981
Free-Float
14.79 %
Free-Float capitalization (THB)
523 175 444
Free-Float capitalization (USD)
14 231 942
Average Daily Capital Traded
0.04%
Highs and lows
1 week
165.50
171.50
1 month
165.50187.50
Current year
165.50250.00
1 year
165.50250.00
3 years
165.50324.00
5 years
120.00340.00
10 years
120.00340.00
Indicators
Moving average 5 days
169.10
Moving average 20 days
175.45
Moving average 50 days
196.67
Moving average 100 days
211.85
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+27.62%
STIM
RSI 9 days
2.00
RSI 14 days
4.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.35% | -31.12% | -29.36% | 96.21M | ||
| +0.03% | +2.01% | +13.57% | +5.36% | 106B | ||
| +1.57% | +1.06% | -1.07% | -6.81% | 29.76B | ||
| +1.24% | +1.49% | +4.87% | +1.24% | 20.49B | ||
| +0.41% | +0.37% | -13.07% | -3.73% | 18.32B | ||
| -1.04% | +0.73% | -10.03% | -3.98% | 16.4B | ||
| +0.63% | +4.14% | +13.02% | +9.24% | 15.79B | ||
| -0.55% | +1.12% | +18.48% | +21.29% | 12.98B | ||
| +0.41% | -3.66% | -3.18% | +11.45% | 11.71B | ||
| +0.46% | +3.16% | +13.68% | +24.39% | 8.25B | ||
| +2.27% | +4.43% | +3.13% | +8.82% | 8.25B | ||
| -0.96% | -7.34% | -32.75% | -41.94% | 6.71B | ||
| +3.64% | +2.93% | +15.02% | +48.31% | 6.61B | ||
| +0.01% | -2.60% | -4.47% | -8.92% | 6.33B | ||
| +10.05% | +26.02% | +5.33% | +6.59% | 6.22B | ||
| -0.85% | +2.15% | +53.61% | +36.39% | 6.04B | ||
| Average | +0.94% | +2.59% | +2.81% | +4.90% | ||
| Weighted average by Cap. | +0.60% | +2.01% | +6.63% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.12% | ||
| 2023 | -14.84% | ||
| 2022 | +6.39% | ||
| 2021 | +33.00% | ||
| 2020 | +14.94% | ||
| 2019 | -13.86% | ||
| 2018 | -12.93% | ||
| 2017 | -2.52% | ||
| 2016 | -11.52% | ||
| 2015 | +23.39% | ||
| 2014 | +51.39% | ||
| 2013 | -20.88% | ||
| 2012 | -8.77% | ||
| 2011 | -34.16% | ||
| 2010 | +87.04% | ||
| 2009 | +76.09% | ||
| 2008 | -53.30% | ||
| 2007 | +2.07% | ||
| 2006 | -31.07% | ||
| 2005 | -15.15% | ||
| 2004 | +6.45% | ||
| 2003 | +119.86% | ||
| 2002 | +55.80% | ||
| 2001 | +21.48% | ||
| 2000 | +20.16% | ||
| 1999 | +3.33% | ||
| 1998 | +100.00% | ||
| 1997 | -16.08% | ||
| 1996 | -55.59% | ||
| 1995 | -58.51% | ||
| 1994 | +107.49% | ||
| 1993 | -1.58% | ||
| 1992 | -18.10% |
- Stock Market
- Equities
- METCO Stock
- Quotes Muramoto Electron (Thailand)
