MURAE ORGANISOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 INR | +0.63% |
|
-4.79% | +38.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.6 ₹ | 1.56 ₹ | 1.58 ₹ | 1.59 ₹ |
| Volume | 1 560 279 | 1 817 804 | 1 242 022 | 977 666 |
| Change | +0.63% | -2.50% | +1.28% | +0.63% |
| Opening | 1.59 | 1.59 | 1.53 | 1.61 |
| High | 1.66 | 1.68 | 1.60 | 1.64 |
| Low | 1.52 | 1.52 | 1.52 | 1.55 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.79% | ||
| Current month | +10.42% | ||
| 1 month | +7.43% | ||
| 3 months | -10.67% | ||
| 6 months | +1.92% | ||
| Current year | +38.26% | ||
| 1 year | +2.58% | ||
| 3 years | -75.91% | ||
| 5 years | -57.99% |
Volumes
marketsDaily volume
977 666
Estimated daily volume
977 666
Avg. Volume 20 sessions
1 286 058
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
2 044 832.22
Avg. Volume 20 sessions USD
24 480.73
Record volume 1
38 688 390
Record volume 2
32 741 590
Record volume 3
28 834 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (INR)
392 973 020
Capitalization (USD)
4 704 673
Net sales (INR)
140 925 000
Net sales (USD)
1 687 154
Free-Float
100 %
Free-Float capitalization (INR)
1 108 592 160
Free-Float capitalization (USD)
13 272 065
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.52
1.70
1 month
1.381.81
Current year
1.233.10
1 year
0.903.10
3 years
0.9026.40
5 years
0.9026.40
10 years
0.9026.40
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.52
Moving average 50 days
1.54
Moving average 100 days
1.75
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
53.68
RSI 14 days
53.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -4.79% | +38.26% | +2.58% | 4.7M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.54% | +2.46% | +15.42% | +20.60% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee35aacae77.y1ZhDtm45Xina2-Cet1BL1oiJ6lbOsOzMk1mAvcoLpw.rAkXRbL1kCDCPBXVV-kIfgxRFdAZSZfYBiMIQ7kaG6mxFyo3m8rcGspfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 1.6 | 2,000 | 977,299 |
| 05:58:28 am | 1.59 | 4,000 | 975,299 |
| 05:58:05 am | 1.6 | 884 | 971,299 |
| 05:58:01 am | 1.6 | 258 | 970,415 |
| 05:57:13 am | 1.6 | 972 | 970,157 |
| 05:57:12 am | 1.6 | 25 | 969,185 |
| 05:57:02 am | 1.6 | 15 | 969,160 |
| 05:56:49 am | 1.6 | 988 | 969,145 |
| 05:56:15 am | 1.6 | 20 | 968,157 |
Monthly variations
Annual change
| 2024 | +38.26% | ||
| 2023 | -60.75% | ||
| 2022 | -70.99% | ||
| 2021 | +15.43% | ||
| 2020 | +97.96% | ||
| 2019 | +22.61% |
- Stock Market
- Equities
- EARUM Stock
- Quotes Murae Organisor Limited
