MUNJAL AUTO INDUSTRIES LIMITED Quotes Munjal Auto Industries Limited NSE India S.E.
Equities
MUNJALAU
INE672B01032
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.18 INR | +2.02% |
|
-1.09% | +2.39% |
| Jun. 12 | Munjal Auto Industries Limited Announces Board Appointments | CI |
| May. 24 | Munjal Auto Industries Limited Recommends of Final Dividend, Payable on October 25, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 90.04 ₹ | 88.82 ₹ | 87.41 ₹ | 89.18 ₹ |
| Volume | 142 840 | 167 157 | 228 740 | 159 365 |
| Change | -1.12% | -1.35% | -1.59% | +2.02% |
| Opening | 92.20 | 90.92 | 88.56 | 88.28 |
| High | 92.69 | 90.92 | 89.65 | 90.20 |
| Low | 89.63 | 88.03 | 84.66 | 88.28 |
Performance
| 1 day | +2.02% | ||
| 1 week | -1.09% | ||
| Current month | +0.37% | ||
| 1 month | +4.55% | ||
| 3 months | +4.55% | ||
| 6 months | -14.78% | ||
| Current year | +2.39% | ||
| 1 year | +65.00% | ||
| 3 years | +36.57% | ||
| 5 years | +126.35% | ||
| 10 years | +149.80% |
Volumes
marketsDaily volume
159 365
Estimated daily volume
159 365
Avg. Volume 20 sessions
390 951
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
34 865 010.18
Avg. Volume 20 sessions USD
417 647.96
Record volume 1
11 893 934
Record volume 2
10 415 640
Record volume 3
9 528 055
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 705 781 033
Capitalization (USD)
104 286 551
Net sales (INR)
19 842 879 000
Net sales (USD)
237 697 848
Free-Float
24.19 %
Free-Float capitalization (INR)
2 106 171 497
Free-Float capitalization (USD)
25 229 828
Average Daily Capital Traded
0.4%
Highs and lows
1 week
84.66
92.69
1 month
84.6698.00
Current year
71.15115.00
1 year
50.50115.00
3 years
35.60115.00
5 years
18.15115.00
10 years
18.15115.00
Indicators
Moving average 5 days
89.50
Moving average 20 days
89.35
Moving average 50 days
84.79
Moving average 100 days
84.55
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
48.71
RSI 14 days
52.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -1.09% | +2.39% | +65.00% | 104M | ||
| +2.17% | -0.46% | +21.93% | +11.89% | 45.69B | ||
| +3.09% | +2.81% | -20.03% | -35.00% | 18.94B | ||
| -0.12% | +4.39% | +31.51% | +36.55% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.82% | -4.35% | -5.52% | +4.41% | 16.02B | ||
| +0.86% | -2.28% | -0.63% | +0.64% | 15.09B | ||
| -0.14% | +0.14% | -23.14% | -13.92% | 12.82B | ||
| +2.29% | +4.19% | -22.44% | -21.78% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| +0.92% | +2.39% | +40.57% | +49.17% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.35% | +0.46% | +4.85% | +21.32% | 10.37B | ||
| -0.07% | +5.96% | -18.23% | -21.70% | 9.61B | ||
| 0.00% | +0.02% | +11.55% | +23.08% | 9.05B | ||
| +1.77% | +0.38% | -1.12% | +20.87% | 8.57B | ||
| Average | +0.46% | +1.67% | +12.30% | +23.24% | ||
| Weighted average by Cap. | +0.73% | +1.02% | +15.19% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad0733614.iTU1R4x1AmTy0NuRzshutY1yPQ1e_dcW7kprNOGLlIE._lh4arsMRgeruLbz_aYZgdQUW0Fnma47ix1eBIXmwrHNWWcGuBNuUrSgsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 am | 89.18 | 4 | 159,365 |
| 06:16:51 am | 89.18 | 3 | 159,361 |
| 05:59:56 am | 89 | 12 | 159,358 |
| 05:59:48 am | 88.86 | 73 | 159,346 |
| 05:59:32 am | 89 | 1,023 | 159,273 |
| 05:58:31 am | 89 | 1,001 | 158,250 |
| 05:58:00 am | 89.45 | 3 | 157,249 |
| 05:57:36 am | 89.45 | 20 | 157,246 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +81.27% | ||
| 2022 | -8.13% | ||
| 2021 | -13.70% | ||
| 2020 | +31.03% | ||
| 2019 | -24.18% | ||
| 2018 | -29.32% | ||
| 2017 | +94.59% | ||
| 2016 | -2.79% | ||
| 2015 | -19.85% | ||
| 2014 | +167.88% | ||
| 2013 | +6.65% | ||
| 2012 | +8.73% | ||
| 2011 | +42.28% | ||
| 2010 | +23.37% | ||
| 2009 | +248.00% | ||
| 2008 | -74.27% | ||
| 2007 | -33.37% | ||
| 2006 | +35.08% |
- Stock Market
- Equities
- MUNJALAU Stock
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
