MUNAWLA CARGO CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 SAR | -2.64% |
|
-2.23% | -18.30% |
| Apr. 23 | Munawla Cargo Logs Lower FY23 Profit, Revenue | MT |
| Apr. 01 | Saudi Exchange Suspends Eight Companies From Trading Over Regulatory Noncompliance | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 142.8 ﷼ | 140 ﷼ | 144 ﷼ | 140.2 ﷼ |
| Volume | 76 | 54 | 747 | 526 |
| Change | 0.00% | -1.96% | +2.86% | -2.64% |
| Opening | 142.80 | 140.00 | 140.00 | 140.40 |
| High | 142.80 | 140.00 | 144.00 | 140.40 |
| Low | 142.80 | 140.00 | 140.00 | 140.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.23% | ||
| Current month | -1.82% | ||
| 1 month | +0.14% | ||
| 3 months | -21.85% | ||
| 6 months | -19.70% | ||
| Current year | -18.30% |
Volumes
marketsDaily volume
526
Estimated daily volume
526
Avg. Volume 20 sessions
458
Daily volume ratio
1.15
Avg. Volume 20 sessions SAR
64 211.60
Avg. Volume 20 sessions USD
17 131.78
Record volume 1
119 410
Record volume 2
91 042
Record volume 3
31 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
140 136 360
Capitalization (USD)
37 388 661
Net sales ()
131 759 340
Net sales (USD)
35 153 655
Number of employees
218
Sales / Employee (SAR)
604 401
Sales / Employee (USD)
161 255
Free-Float
20 %
Free-Float capitalization (SAR)
28 027 272
Free-Float capitalization (USD)
7 477 732
Average Daily Capital Traded
0.05%
Highs and lows
1 week
137.00
144.00
1 month
137.00151.00
Current year
137.00192.20
1 year
135.00233.00
3 years
135.00233.00
5 years
135.00233.00
10 years
135.00233.00
Indicators
Moving average 5 days
141.75
Moving average 20 days
141.51
Moving average 50 days
152.33
Moving average 100 days
162.77
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
52.08
RSI 14 days
48.56
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -2.23% | -18.30% | - | 37.39M | ||
| -1.28% | +1.55% | -12.99% | -30.70% | 6.66B | ||
| -2.04% | +1.72% | +57.92% | - | 6.55B | ||
| -0.68% | -1.15% | +1.62% | +0.93% | 3.5B | ||
| -1.64% | +11.24% | +27.78% | +43.22% | 2.61B | ||
| +1.86% | -.--% | +5.06% | +2.56% | 966M | ||
| -1.58% | -7.01% | -15.40% | +7.10% | 573M | ||
| +9.96% | +9.96% | -35.99% | -45.70% | 458M | ||
| +0.92% | -5.38% | -14.89% | -3.61% | 420M | ||
| +0.91% | -1.52% | -20.08% | -19.59% | 389M | ||
| +0.78% | +3.21% | +7.08% | -14.90% | 347M | ||
| -8.99% | +0.58% | - | - | 334M | ||
| +3.51% | -6.22% | -58.17% | -61.50% | 319M | ||
| +1.71% | +0.28% | -59.48% | -13.14% | 276M | ||
| -1.40% | -3.09% | +26.59% | +32.63% | 228M | ||
| +0.38% | -0.75% | +27.71% | +32.50% | 223M | ||
| Average | -0.01% | -0.02% | -5.44% | -5.40% | ||
| Weighted average by Cap. | -1.00% | +1.82% | +13.40% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf3a40c32380ea6a67d5269a8.WQzftzXObq5s0bHRBEl6NhYjpRCmY8Mny0pkjNtLni0.BkCc6FakDeUhicCaXn0lQi96wXjNLK5__zAn57E6yWwVQLSDXJwCninmxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:17 am | 140.2 | 162 | 526 |
| 06:54:17 am | 140 | 1 | 364 |
| 05:20:58 am | 140.2 | 100 | 363 |
| 03:58:28 am | 140 | 100 | 263 |
| 03:45:08 am | 140.4 | 63 | 163 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | +20.00% |
- Stock Market
- Equities
- 9571 Stock
- Quotes Munawla Cargo Co. Ltd.
