MULTISENSOR AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -5.35% |
|
+9.26% | -47.16% |
| Jul. 02 | MultiSensor AI Closes $11.5 Million Public Offering | MT |
| Jul. 01 | MultiSensor AI Holdings, Inc.(NasdaqCM:MSAI) added to Russell Microcap Growth Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.6999 $ | 1.815 $ | 1.87 $ | 1.77 $ |
| Volume | 57 183 | 5 922 | 21 334 | 36 418 | 21 792 |
| Change | -0.92% | +4.93% | +6.77% | +3.03% | -5.35% |
| Opening | 1.62 | 1.65 | 1.75 | 1.91 | 1.89 |
| High | 1.76 | 1.71 | 1.82 | 2.00 | 1.89 |
| Low | 1.61 | 1.65 | 1.73 | 1.77 | 1.67 |
Performance
| 1 day | -5.35% | ||
| 1 week | +9.26% | ||
| Current month | +7.93% | ||
| 1 month | -15.71% | ||
| 3 months | -38.75% | ||
| 6 months | -48.99% | ||
| Current year | -47.16% | ||
| 1 year | -83.40% |
Volumes
marketsDaily volume
21 792
Avg. Volume 20 sessions
47 870
Avg. Volume 20 sessions USD
84 729.90
Record volume 1
15 253 392
Record volume 2
4 243 540
Record volume 3
3 267 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 178 754
Net sales (USD)
0
Number of employees
35
Sales / Employee (USD)
0
Free-Float
72.06 %
Free-Float capitalization (USD)
37 617 515
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.67
2.00
1 month
1.562.31
Current year
1.565.00
1 year
1.5614.00
3 years
1.5614.00
5 years
1.5614.00
10 years
1.5614.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.94
Moving average 50 days
2.25
Moving average 100 days
2.49
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
+40.68%
STIM
RSI 9 days
41.49
RSI 14 days
39.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.35% | +9.26% | -47.16% | -83.40% | 42.18M | ||
| -0.44% | +10.27% | +115.79% | +113.74% | 95.91B | ||
| +0.93% | +1.57% | +38.44% | +64.12% | 82.43B | ||
| -0.22% | +0.47% | +20.18% | +35.67% | 41.81B | ||
| +5.13% | +5.88% | +20.15% | +24.26% | 41B | ||
| -0.01% | +1.36% | -13.65% | +0.75% | 13.27B | ||
| +9.08% | +10.01% | +47.42% | +60.69% | 13.22B | ||
| -1.88% | +3.09% | +72.55% | +45.96% | 11.45B | ||
| +4.50% | +4.97% | +140.39% | +75.70% | 11.56B | ||
| +1.57% | -5.51% | -7.21% | -16.23% | 10.55B | ||
| -0.82% | -2.54% | -0.55% | +45.60% | 10.59B | ||
| -1.32% | +3.91% | +24.79% | +51.58% | 9.58B | ||
| +4.92% | +5.89% | -1.57% | +11.66% | 9.62B | ||
| -0.73% | -0.73% | +26.04% | +87.42% | 8.67B | ||
| +2.48% | +3.07% | -1.87% | -4.84% | 7.62B | ||
| +0.05% | +0.70% | +108.12% | +306.29% | 7.02B | ||
| Average | +1.28% | +3.93% | +33.87% | +51.19% | ||
| Weighted average by Cap. | +1.24% | +5.35% | +53.30% | +65.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.16% | ||
| 2023 | -67.17% | ||
| 2022 | +4.03% | ||
| 2021 | -0.71% |
- Stock Market
- Equities
- MSAI Stock
- Quotes MultiSensor AI Holdings, Inc.
