MULTIMETAVERSE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5396 USD | -0.99% |
|
-12.97% | -52.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.5994 $ | 0.595431 $ | 0.545 $ | 0.5396 $ |
| Volume | 160 129 | 101 728 | 234 064 | 164 454 |
| Change | -2.09% | -0.66% | -8.47% | -0.99% |
| Opening | 0.62 | 0.59 | 0.55 | 0.56 |
| High | 0.62 | 0.64 | 0.55 | 0.56 |
| Low | 0.58 | 0.58 | 0.53 | 0.51 |
Performance
| 1 day | -0.99% | ||
| 1 week | -12.97% | ||
| Current month | -10.07% | ||
| 1 month | -10.07% | ||
| 3 months | -34.11% | ||
| 6 months | -51.82% | ||
| Current year | -52.67% | ||
| 1 year | -58.49% | ||
| 3 years | -94.53% |
Volumes
marketsDaily volume
164 454
Estimated daily volume
164 454
Avg. Volume 20 sessions
271 400
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
146 447.44
Record volume 1
129 916 847
Record volume 2
92 869 058
Record volume 3
27 733 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
17 833 193
Net sales (USD)
9 008 244
Number of employees
81
Sales / Employee (USD)
111 213
Free-Float
21.27 %
Free-Float capitalization (USD)
3 792 404
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.51
0.65
1 month
0.510.76
Current year
0.452.05
1 year
0.452.05
3 years
0.4517.75
5 years
0.4517.75
10 years
0.4517.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.73
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+35.54%
STIM
RSI 9 days
38.35
RSI 14 days
42.83
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -12.97% | -52.67% | -58.49% | 17.83M | ||
| +0.69% | +1.56% | +3.45% | -0.34% | 17.45B | ||
| +2.62% | +1.98% | -13.58% | +7.40% | 16.01B | ||
| +0.87% | +8.92% | +13.53% | +28.45% | 12.28B | ||
| -0.70% | -0.73% | +34.80% | - | 8.96B | ||
| +0.43% | +4.28% | -2.89% | -9.14% | 6.54B | ||
| -0.42% | +0.18% | +26.32% | -17.76% | 3.41B | ||
| +0.52% | +2.88% | -33.04% | -1.44% | 3.28B | ||
| -0.83% | -1.15% | -20.08% | -24.12% | 2.79B | ||
| +0.72% | +3.45% | +6.06% | +20.00% | 2.48B | ||
| 0.00% | -0.36% | -7.00% | -28.83% | 2.1B | ||
| -1.20% | -3.01% | -17.25% | +1.92% | 2.01B | ||
| -0.72% | +16.60% | +28.52% | +22.67% | 1.54B | ||
| +0.65% | +2.25% | -5.07% | +9.04% | 1.51B | ||
| +0.52% | -0.26% | -13.25% | -6.03% | 1.16B | ||
| -1.65% | -1.75% | -11.86% | -13.96% | 1.11B | ||
| Average | +0.03% | +1.60% | -4.00% | -4.71% | ||
| Weighted average by Cap. | +0.69% | +2.67% | +2.42% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e60eceb8ce305.rin41zG9h70eKuycvSJk-JrPRAINJygKW6choyoO3JQ.-V3BkVPf0dYnfZb2i1YMnKuOcGlsEUtEbZRn-3lImdLXRciWB_HN_3JerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5396 | 427 | 138,315 |
| 03:59:59 pm | 0.5396 | 100 | 137,888 |
| 03:57:42 pm | 0.5396 | 100 | 137,788 |
| 03:38:50 pm | 0.5398 | 100 | 137,688 |
| 03:38:49 pm | 0.5398 | 100 | 137,588 |
| 03:38:49 pm | 0.5398 | 100 | 137,488 |
| 03:38:49 pm | 0.5398 | 700 | 137,388 |
| 03:32:28 pm | 0.5383 | 100 | 136,688 |
| 03:32:28 pm | 0.5383 | 100 | 136,588 |
| 03:32:28 pm | 0.5383 | 100 | 136,488 |
Monthly variations
Annual change
| 2024 | -52.67% | ||
| 2023 | -85.00% | ||
| 2022 | -23.92% | ||
| 2021 | +1.42% |
- Stock Market
- Equities
- MMV Stock
- Quotes MultiMetaVerse Holdings Limited
