MULTILASER INDUSTRIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 BRL | +1.39% |
|
+0.92% | +4.78% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.27 R$ | 2.18 R$ | 2.16 R$ | 2.19 R$ |
| Volume | 4 157 100 | 2 882 900 | 2 163 800 | 1 817 200 |
| Change | +4.61% | -3.96% | -0.92% | +1.39% |
| Opening | 2.20 | 2.27 | 2.19 | 2.16 |
| High | 2.29 | 2.32 | 2.21 | 2.24 |
| Low | 2.14 | 2.18 | 2.13 | 2.15 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.92% | ||
| Current month | +11.17% | ||
| 1 month | +10.05% | ||
| 3 months | +4.78% | ||
| 6 months | +11.17% | ||
| Current year | +4.78% | ||
| 1 year | -16.73% |
Volumes
marketsDaily volume
1 820 300
Estimated daily volume
1 820 300
Avg. Volume 20 sessions
2 621 813
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
5 741 770.47
Avg. Volume 20 sessions USD
1 058 432.23
Record volume 1
26 497 200
Record volume 2
25 120 300
Record volume 3
24 761 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 780 284 460
Capitalization (USD)
328 175 857
Net sales (BRL)
3 499 079 000
Net sales (USD)
645 016 724
Number of employees
5 000
Sales / Employee (BRL)
699 816
Sales / Employee (USD)
129 003
Free-Float
23.81 %
Free-Float capitalization (BRL)
428 045 463
Free-Float capitalization (USD)
78 905 473
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.13
2.32
1 month
1.862.32
Current year
1.832.68
1 year
1.723.79
3 years
1.2513.28
5 years
1.2513.28
10 years
1.2513.28
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.04
Moving average 50 days
2.07
Moving average 100 days
2.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
56.11
RSI 14 days
54.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.92% | +4.78% | -16.73% | 328M | ||
| -2.16% | -7.88% | +75.50% | +142.26% | 94.96B | ||
| +1.77% | +7.28% | +26.29% | +15.89% | 37.19B | ||
| -0.05% | +0.85% | +26.21% | +27.03% | 27.85B | ||
| -0.21% | +4.18% | +27.34% | +76.56% | 22.83B | ||
| -0.74% | -5.32% | -2.20% | +24.62% | 17.06B | ||
| -0.65% | -3.39% | +2.98% | +50.99% | 14.04B | ||
| +0.70% | +3.19% | +2.55% | +68.46% | 11.42B | ||
| +6.57% | +4.61% | +15.11% | -20.07% | 9.98B | ||
| +0.47% | +1.91% | +21.99% | +42.95% | 8.69B | ||
| -1.57% | -4.95% | +105.35% | +135.43% | 8.11B | ||
| +5.01% | +4.70% | +7.12% | -13.14% | 8.52B | ||
| +1.83% | +3.74% | -5.13% | -22.92% | 7.82B | ||
| +4.45% | +11.78% | +22.91% | +45.92% | 7.09B | ||
| +0.17% | -3.97% | +13.72% | +2.20% | 5.89B | ||
| -0.28% | +0.28% | -11.27% | -2.16% | 4.68B | ||
| Average | +1.21% | +0.72% | +20.83% | +34.83% | ||
| Weighted average by Cap. | +0.82% | -1.30% | +38.21% | +69.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ae355.5qGhUO0GQFicOZSD37CMDG-LkQJEcrmeHGH56SKvrW8.q8vQNdlTCi-vftCuqtS_ZjDKxmoBQ8qqVlaxvhrN5A2F15dkh1kWH91vpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 2.19 | 3,600 | 1,817,200 |
| 04:07:00 pm | 2.19 | 600 | 1,813,600 |
| 04:07:00 pm | 2.19 | 300 | 1,813,000 |
| 04:07:00 pm | 2.19 | 200 | 1,812,700 |
| 04:07:00 pm | 2.19 | 2,200 | 1,812,500 |
| 04:07:00 pm | 2.19 | 100 | 1,810,300 |
| 04:07:00 pm | 2.19 | 2,200 | 1,810,200 |
| 04:07:00 pm | 2.19 | 1,900 | 1,808,000 |
| 04:07:00 pm | 2.19 | 1,200 | 1,806,100 |
| 04:07:00 pm | 2.19 | 200 | 1,804,900 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -48.14% | ||
| 2022 | -51.74% | ||
| 2021 | -35.52% |
- Stock Market
- Equities
- MLAS3 Stock
- Quotes Multilaser Industrial S.A.
