MULTICAMPUS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,800 KRW | -0.61% |
|
+1.55% | -3.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 32650 ₩ | 32650 ₩ | 32700 ₩ | 33000 ₩ | 32800 ₩ | 32,800 ₩ |
| Volume | 1 725 | 3 096 | 2 027 | 4 074 | 4 627 | 4 627 |
| Change | 0.00% | 0.00% | +0.15% | +0.92% | -0.61% | -0.61% |
| Opening | 32,800.00 | 32,650.00 | 32,650.00 | 32,850.00 | 33,000.00 | 33,000 |
| High | 32,800.00 | 32,800.00 | 32,700.00 | 33,000.00 | 33,000.00 | 33,000 |
| Low | 32,300.00 | 32,300.00 | 32,300.00 | 32,400.00 | 32,150.00 | 32,150 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.55% | ||
| Current month | +2.18% | ||
| 1 month | -1.50% | ||
| 3 months | -6.55% | ||
| 6 months | -3.67% | ||
| Current year | -3.81% | ||
| 1 year | +2.34% | ||
| 3 years | -14.58% | ||
| 5 years | -30.80% | ||
| 10 years | -50.45% |
Volumes
marketsDaily volume
4 627
Avg. Volume 20 sessions
4 039
Avg. Volume 20 sessions KRW
132 479 200.00
Avg. Volume 20 sessions USD
96 577.34
Record volume 1
1 062 605
Record volume 2
998 795
Record volume 3
975 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
194 042 127 572
Capitalization (USD)
141 456 711
Net sales (KRW)
358 598 251 420
Net sales (USD)
261 418 125
Number of employees
756
Sales / Employee (KRW)
474 336 311
Sales / Employee (USD)
345 791
Free-Float
37.53 %
Free-Float capitalization (KRW)
72 826 624 474
Free-Float capitalization (USD)
53 090 609
Average Daily Capital Traded
0.07%
Highs and lows
1 week
32 150.00
33 000.00
1 month
30 950.0033 500.00
Current year
30 950.0037 250.00
1 year
29 850.0037 250.00
3 years
29 850.0054 000.00
5 years
21 550.0054 000.00
10 years
21 550.0086 900.00
Indicators
Moving average 5 days
32 760.00
Moving average 20 days
32 392.50
Moving average 50 days
33 551.00
Moving average 100 days
34 513.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
54.86
RSI 14 days
49.53
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.55% | -3.81% | +2.34% | 141M | ||
| -0.63% | -4.08% | -29.56% | -33.35% | 2.67B | ||
| -1.76% | +5.44% | +50.76% | +55.50% | 2.08B | ||
| +0.51% | +4.30% | -19.24% | +13.82% | 1.55B | ||
| +5.00% | -11.98% | -63.97% | -69.18% | 1.19B | ||
| +2.70% | -0.37% | +30.51% | +139.59% | 856M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.84% | -1.89% | +3.67% | - | 732M | ||
| +1.33% | +14.50% | +83.20% | - | 693M | ||
| -0.34% | -1.18% | -18.52% | -24.12% | 659M | ||
| +2.18% | 0.00% | -12.69% | -22.26% | 639M | ||
| +0.71% | -4.80% | -3.74% | -3.86% | 598M | ||
| -1.32% | -4.46% | +1.35% | +7.53% | 559M | ||
| -1.12% | +0.49% | +20.62% | +38.52% | 543M | ||
| +1.58% | +4.90% | -8.45% | -10.97% | 514M | ||
| +1.95% | -14.77% | -38.26% | -38.35% | 478M | ||
| Average | +4.43% | -0.02% | -0.51% | +3.94% | ||
| Weighted average by Cap. | +3.77% | +0.22% | -1.79% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -3.40% | ||
| 2022 | -23.59% | ||
| 2021 | +34.69% | ||
| 2020 | -1.01% | ||
| 2019 | -21.43% | ||
| 2018 | +33.84% | ||
| 2017 | +3.13% | ||
| 2016 | -38.56% | ||
| 2015 | +1.56% | ||
| 2014 | +13.27% | ||
| 2013 | +9.31% | ||
| 2012 | -15.18% | ||
| 2011 | -26.25% | ||
| 2010 | +15.36% | ||
| 2009 | +8.73% | ||
| 2008 | -59.71% | ||
| 2007 | +183.12% | ||
| 2006 | -16.30% |
- Stock Market
- Equities
- A067280 Stock
- Quotes Multicampus Corporation
