MUI PROPERTIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | -2.22% |
|
0.00% | +15.79% |
| May. 21 | MUI Properties Swings to Loss in Fiscal Q3 as Revenue Shrinks | MT |
| May. 20 | MUI Properties Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 0.215 RM | 0.215 RM | 0.23 RM | 0.225 RM | 0.22 RM | 0.22 RM |
| Volume | 86 600 | 229 000 | 2 470 200 | 546 000 | 233 300 | 233 300 |
| Change | -2.27% | 0.00% | +6.98% | -2.17% | -2.22% | -2.22% |
| Opening | 0.22 | 0.21 | 0.22 | 0.23 | 0.23 | 0.225 |
| High | 0.22 | 0.22 | 0.24 | 0.23 | 0.23 | 0.225 |
| Low | 0.22 | 0.21 | 0.22 | 0.22 | 0.22 | 0.215 |
Performance
| 1 day | -2.22% | ||
| Current month | +2.33% | ||
| 1 month | +4.76% | ||
| 3 months | +4.76% | ||
| 6 months | +10.00% | ||
| Current year | +15.79% | ||
| 1 year | +25.71% | ||
| 3 years | +7.32% | ||
| 5 years | +4.76% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
233 300
Avg. Volume 20 sessions
396 433
Avg. Volume 20 sessions MYR
87 215.26
Avg. Volume 20 sessions USD
18 532.81
Record volume 1
91 795 800
Record volume 2
85 541 600
Record volume 3
82 421 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
166 592 259
Capitalization (USD)
35 400 022
Net sales (MYR)
83 054 000
Net sales (USD)
17 648 560
Free-Float
19.34 %
Free-Float capitalization (MYR)
33 229 034
Free-Float capitalization (USD)
7 061 004
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.160.24
1 year
0.160.24
3 years
0.160.24
5 years
0.150.53
10 years
0.150.53
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
53.22
RSI 14 days
54.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | +15.79% | +25.71% | 35.4M | ||
| -0.70% | +1.09% | +29.27% | +58.09% | 26.16B | ||
| +0.34% | +1.59% | +15.44% | +66.76% | 24.78B | ||
| -0.94% | -0.56% | -5.71% | -16.72% | 24.33B | ||
| +1.67% | -0.96% | -20.78% | -29.65% | 23.06B | ||
| -0.38% | +3.24% | +34.59% | +52.79% | 20.6B | ||
| +1.13% | -1.94% | +1.89% | +17.30% | 19.2B | ||
| -0.45% | -2.81% | -4.36% | -20.72% | 18.53B | ||
| +1.43% | +2.63% | +52.57% | +122.88% | 18.35B | ||
| -0.62% | +4.10% | +18.72% | +41.13% | 14.77B | ||
| +1.05% | +2.86% | -12.46% | -9.72% | 14.06B | ||
| +0.12% | -8.06% | -13.54% | -33.12% | 13.96B | ||
| -1.23% | +2.72% | +19.81% | +23.75% | 13.89B | ||
| +0.34% | 0.00% | -25.38% | -30.44% | 13.06B | ||
| +0.72% | -0.24% | -13.10% | -7.73% | 12.86B | ||
| -1.39% | -1.05% | -9.27% | +19.33% | 12.82B | ||
| Average | -0.07% | +0.34% | +5.22% | +17.48% | ||
| Weighted average by Cap. | +0.09% | +0.25% | +6.40% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Equities
- MUIPROP Stock
- Quotes MUI Properties
