Quotes Mueller Water Products, Inc. Deutsche Boerse AG
Equities
JT5
US6247581084
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.3 EUR | +1.67% |
|
+10.91% | +39.69% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 16.9 € | 17.4 € | 17.6 € | 18 € | 18.3 € |
Change | +2.42% | +2.96% | +1.15% | +2.27% | +1.67% |
Performance
1 day | +2.22% | ||
1 week | +10.91% | ||
Current month | +12.27% | ||
1 month | +13.66% | ||
3 months | +26.21% | ||
6 months | +44.09% | ||
Current year | +39.69% | ||
1 year | +28.87% | ||
3 years | +48.78% | ||
5 years | +115.29% | ||
10 years | +197.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.9](/images/extremecours_fleche.png)
![Extreme 16.1](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 5.745](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +10.91% | +39.69% | +28.87% | 3.15B | ||
-2.34% | +1.69% | +12.96% | +29.45% | 88.04B | ||
+4.39% | +11.80% | +23.44% | +43.53% | 73.1B | ||
+1.70% | +9.39% | +29.74% | +51.75% | 40.48B | ||
+2.88% | +5.74% | +23.52% | +29.06% | 34.25B | ||
+3.53% | +8.65% | +7.18% | +6.40% | 27.78B | ||
+0.15% | +0.75% | +10.18% | -3.36% | 27.2B | ||
+3.51% | +9.34% | +24.50% | +29.11% | 26.32B | ||
-0.99% | +1.95% | -1.60% | +5.14% | 25.62B | ||
+4.77% | +13.25% | +7.47% | +12.30% | 22.4B | ||
-0.47% | +1.71% | +13.71% | +23.01% | 17.93B | ||
+2.97% | +8.89% | -3.45% | -4.81% | 14.7B | ||
+3.59% | +11.37% | -8.22% | -6.54% | 13.86B | ||
+4.03% | +11.03% | +14.54% | +26.43% | 13.83B | ||
+0.37% | +1.90% | +41.30% | +78.75% | 11.83B | ||
+3.99% | +13.30% | +19.61% | +46.92% | 11.75B | ||
Average | +1.00% | +7.28% | +15.91% | +24.75% | ||
Weighted average by Cap. | +0.22% | +7.07% | +16.00% | +27.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.40% | ||
2023 | +29.70% | ||
2022 | -21.09% | ||
2021 | +31.28% | ||
2020 | -8.88% | ||
2019 | +35.44% | ||
2018 | -23.97% | ||
2017 | -18.20% | ||
2016 | +59.31% | ||
2015 | -5.15% | ||
2014 | +25.35% | ||
2013 | +62.45% | ||
2012 | +120.16% | ||
2011 | -39.38% | ||
2010 | -17.08% | ||
2009 | -23.57% | ||
2008 | -29.48% | ||
2007 | -36.86% | ||
2006 | -15.69% |
- Stock Market
- Equities
- MWA Stock
- JT5 Stock
- Quotes Mueller Water Products, Inc.