Quotes Mueller Industries, Inc. Börse Stuttgart
Equities
MUD
US6247561029
Industrial Machinery & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
52 EUR | 0.00% | 0.00% | +21.50% |
Jun. 04 | Mueller Industries Insider Sold Shares Worth $353,244, According to a Recent SEC Filing | MT |
May. 28 | Mueller Industries Closes Nehring Electrical Works Acquisition | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 52.5 € | 52 € | 52 € | 52 € | 52 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | +0.96% | -0.95% | 0.00% | 0.00% | 0.00% |
Opening | 52.50 | 52.00 | 52.00 | 52.00 | 52 |
High | 52.50 | 52.50 | 52.00 | 52.00 | 52 |
Low | 52.50 | 52.00 | 52.00 | 52.00 | 52 |
Performance
1 day | +0.48% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 6.42B | ||
-1.41% | -0.47% | +24.41% | +64.90% | 9.47B | ||
-1.47% | -0.33% | +15.93% | +5.41% | 5.24B | ||
+0.09% | +1.69% | +16.11% | -0.96% | 4.82B | ||
+0.06% | -0.32% | +14.90% | +16.55% | 4.03B | ||
+0.56% | +3.19% | +8.77% | +6.72% | 2.66B | ||
-0.92% | +3.37% | -8.51% | +0.47% | 2.34B | ||
-2.54% | -6.52% | -44.04% | -46.81% | 2.13B | ||
-2.31% | -7.08% | -4.64% | -17.28% | 1.81B | ||
-2.99% | -10.63% | -53.11% | -46.20% | 1.67B | ||
-3.35% | -7.45% | -30.57% | -57.05% | 1.42B | ||
+0.11% | +4.81% | -25.77% | -15.58% | 1.23B | ||
+2.12% | +3.59% | +13.95% | +1.88% | 1.24B | ||
+2.57% | -4.90% | -12.27% | +69.03% | 1.15B | ||
-0.43% | +0.44% | -2.68% | -2.68% | 1.08B | ||
-4.58% | -9.81% | -43.08% | -52.41% | 854M | ||
Average | -0.89% | -1.28% | -8.71% | -4.93% | ||
Weighted average by Cap. | -0.76% | -0.85% | +3.73% | +10.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- MLI Stock
- MUD Stock
- Quotes Mueller Industries, Inc.