MUDAJAYA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | -3.45% |
|
-3.45% | -15.15% |
| May. 31 | Mudajaya Group Berhad Appoints Beh Siew Siew as Joint Company Secretary | CI |
| May. 30 | Mudajaya Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.145 RM | 0.145 RM | 0.145 RM | 0.14 RM |
| Volume | 322 400 | 871 200 | 1 964 900 | 4 625 800 | 639 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| 1 month | -9.68% | ||
| 3 months | -3.45% | ||
| 6 months | -17.65% | ||
| Current year | -15.15% | ||
| 1 year | -24.32% | ||
| 3 years | -30.00% | ||
| 5 years | -52.54% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
639 400
Avg. Volume 20 sessions
1 419 853
Avg. Volume 20 sessions MYR
198 779.42
Avg. Volume 20 sessions USD
42 578.95
Record volume 1
77 151 600
Record volume 2
68 333 100
Record volume 3
67 316 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
297 564 579
Capitalization (USD)
63 738 928
Net sales (MYR)
460 701 000
Net sales (USD)
98 683 076
Free-Float
31.17 %
Free-Float capitalization (MYR)
115 932 606
Free-Float capitalization (USD)
24 832 996
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.130.19
1 year
0.130.21
3 years
0.130.27
5 years
0.130.56
10 years
0.132.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
38.55
RSI 14 days
44.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | -15.15% | -24.32% | 63.74M | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +0.65% | +1.29% | +14.54% | +16.97% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -26.67% | ||
| 2022 | +28.57% | ||
| 2021 | -46.15% | ||
| 2020 | -15.58% | ||
| 2019 | +32.76% | ||
| 2018 | -68.82% | ||
| 2017 | +2.20% | ||
| 2016 | -22.88% | ||
| 2015 | -18.62% | ||
| 2014 | -50.00% | ||
| 2013 | +10.69% | ||
| 2012 | +19.63% | ||
| 2011 | -31.62% | ||
| 2010 | -14.08% | ||
| 2009 | +339.82% | ||
| 2008 | -28.30% | ||
| 2007 | +177.46% | ||
| 2006 | +25.66% | ||
| 2005 | -19.29% | ||
| 2004 | -5.41% |
- Stock Market
- Equities
- MUDAJYA Stock
- Quotes Mudajaya Group
