MUAR BAN LEE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 MYR | -1.09% |
|
+1.11% | +2.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.455 RM | 0.45 RM | 0.45 RM | 0.46 RM | 0.455 RM |
| Volume | 66 600 | 67 800 | 144 800 | 140 400 | 32 800 |
| Change | +∞% | -1.10% | 0.00% | +2.22% | -1.09% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.46 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.11% | ||
| Current month | -1.09% | ||
| 1 month | -2.15% | ||
| 3 months | +2.25% | ||
| 6 months | +2.25% | ||
| Current year | +2.25% | ||
| 3 years | -20.87% | ||
| 5 years | -27.20% | ||
| 10 years | -5.21% |
Volumes
marketsDaily volume
32 800
Avg. Volume 20 sessions
144 420
Avg. Volume 20 sessions MYR
65 711.10
Avg. Volume 20 sessions USD
13 936.60
Record volume 1
25 567 200
Record volume 2
18 599 000
Record volume 3
18 217 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
103 476 201
Capitalization (USD)
21 946 164
Net sales (MYR)
279 369 594
Net sales (USD)
59 251 218
Free-Float
33.48 %
Free-Float capitalization (MYR)
37 883 017
Free-Float capitalization (USD)
8 034 571
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.45
0.46
1 month
0.450.47
Current year
0.400.49
1 year
0.400.51
3 years
0.330.61
5 years
0.330.80
10 years
0.330.80
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
47.12
RSI 14 days
46.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.11% | +2.25% | 0.00% | 21.95M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.10% | -1.14% | +7.39% | +17.10% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -2.20% | ||
| 2022 | +30.00% | ||
| 2021 | -43.09% | ||
| 2020 | -10.87% | ||
| 2019 | +36.63% | ||
| 2018 | -19.20% | ||
| 2017 | +23.76% | ||
| 2016 | +26.25% | ||
| 2015 | +1.91% | ||
| 2014 | -25.24% | ||
| 2013 | +12.30% | ||
| 2012 | +49.60% | ||
| 2011 | +1.63% | ||
| 2010 | -2.38% | ||
| 2009 | -6.67% |
- Stock Market
- Equities
- MBL Stock
- Quotes Muar Ban Lee Group
