Stock MTY MTY FOOD GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MTY Food Group Inc.

Equities

MTY

CA55378N1078

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
45.07 CAD +0.29% Intraday chart for MTY Food Group Inc. +1.85% -20.24%
Jun. 28 MTY Food Renews Normal Course Issuer Bid MT
Jun. 28 MTY Food Brief: Renewing normal course issuer bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
MTY Food Group Inc.(MTY) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-02
Last 43.84 $ 43.7 $ 44.94 $ 45.07 $
Volume 30 654 21 057 42 971 30 720
Change -0.93% -0.32% +2.84% +0.29%
Opening 44.23 43.81 43.90 44.69
High 44.24 43.99 44.94 45.22
Low 43.65 43.41 43.81 44.67

Performance

1 day+0.29%
1 week+1.85%
Current month+0.29%
1 month+2.43%
3 months-9.70%
6 months-18.41%
Current year-20.24%
1 year-25.61%
3 years-18.59%
5 years-30.61%
10 years+49.59%

Volumes

markets
Daily volume
30 720
Estimated daily volume
30 720
Avg. Volume 20 sessions
56 731
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
2 556 866.17
Avg. Volume 20 sessions USD
1 869 069.17
Record volume 1
1 401 608
Record volume 2
1 169 136
Record volume 3
1 079 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 051 023 427
Capitalization (USD)
768 298 125
Net sales (CAD)
1 169 334 000
Net sales (USD)
854 783 154
Number of employees
7 326
Sales / Employee (CAD)
159 614
Sales / Employee (USD)
116 678
Free-Float
83.7 %
Free-Float capitalization (CAD)
898 387 312
Free-Float capitalization (USD)
656 721 125
Average Daily Capital Traded
0.24%

Highs and lows

1 week
43.41
Extreme 43.41
45.22
1 month
43.10
Extreme 43.1
46.65
Current year
43.10
Extreme 43.1
59.80
1 year
43.10
Extreme 43.1
68.60
3 years
43.10
Extreme 43.1
73.50
5 years
14.23
Extreme 14.23
73.50
10 years
14.23
Extreme 14.23
73.50

Indicators

Moving average 5 days
44.22
Moving average 20 days
44.72
Moving average 50 days
45.91
Moving average 100 days
48.59
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
39.57
RSI 14 days
40.15

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
MTY FOOD GROUP INC. Stock MTY Food Group Inc.
+0.29%+1.85%-20.24%-25.61% 768M
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-0.66%-6.49%+34.24%+43.53% 84.89B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.25%-1.74%-0.48%-6.15% 36.53B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-2.25%-0.98%-12.06%-11.36% 22.24B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+2.40%+2.40%-7.49%-7.48% 22.02B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-2.52%-6.68%+19.50%+46.18% 17.6B
WINGSTOP INC. Stock Wingstop Inc.
-0.91%+0.39%+64.00%+110.22% 12.47B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.36%-3.85%-28.28%-46.14% 11.81B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-0.63%+2.62%0.00%-26.00% 7.22B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-1.57%-1.57%+2.29%+11.41% 5.22B
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.37%-2.53%+15.19%+9.86% 3.46B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.79%-3.32%-16.32%-25.06% 3.37B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-4.64%-4.51%+147.52%+118.17% 3.32B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-2.37%+1.12%-1.09%+14.32% 2.88B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.37%+0.04%-13.55%-11.07% 2.41B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+1.03%-3.67%-40.36%-25.32% 2.16B
Average-0.51%-1.56%+8.93%+10.59%
Weighted average by Cap.-0.35%-3.36%+15.20%+20.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd.AUGeVJy0PxD-fUE-OPkg7XMCcvwwNWj4TzvZkuC-ey0.NQbyPvWZdFy2Hw5EfYtah0E3IbZfRD-pJkm8p6nvSltPF-8Oy_dLac9MCA
DatePriceVolumeDaily volume
04:00:00 pm 45.07 100 28,900
04:00:00 pm 45.07 200 28,800
04:00:00 pm 45.07 100 28,600
04:00:00 pm 45.07 100 28,500
04:00:00 pm 45.07 100 28,400
04:00:00 pm 45.07 100 28,300
04:00:00 pm 45.07 200 28,200
03:59:53 pm 45.16 100 28,000
03:59:30 pm 45.09 100 27,900
03:59:29 pm 45.09 100 27,800

Chart MTY Food Group Inc.

Chart MTY Food Group Inc.
More charts

Monthly variations

Annual change

2024-20.24%
2023-0.98%
2022-9.81%
2021+9.20%
2020+4.43%
2019-8.49%
2018+8.09%
2017+10.96%
2016+55.91%
2015-3.80%
2014-1.66%
2013+54.07%
2012+45.42%
2011+6.25%
2010+57.38%
2009+24.66%
2008-41.88%
2007+97.34%
2006+66.23%
2005+50.98%
2004+381.13%
2003+89.29%
2002-30.00%
20010.00%
2000-78.95%
1999+427.78%
1998+111.76%
1997-66.00%
1996-62.96%
1995-38.64%
1994+7.32%
1993+125.27%
1992+160.00%
1991-53.33%
1990+70.45%
1989-12.00%
  1. Stock Market
  2. Equities
  3. MTY Stock
  4. Quotes MTY Food Group Inc.