MTN UGANDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 UGX | 0.00% |
|
0.00% | -0.32% |
| May. 25 | MTN Uganda to sell shares left over from undersubscribed 2021 IPO | RE |
| Jan. 15 | MTN Uganda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 170 UGX | 170.73 UGX | 170 UGX | 170 UGX | 170 UGX |
| Volume | 2 750 | 147 610 | 6 000 | 0 | 212 050 |
| Change | 0.00% | +0.43% | -0.43% | 0.00% | 0.00% |
| Opening | 170.00 | 170.73 | 170.00 | 170.00 | 170.00 |
| High | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 |
| Low | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
Performance
| 6 months | -1.16% | ||
| Current year | -0.32% |
Volumes
marketsDaily volume
212 050
Avg. Volume 20 sessions
121 973
Avg. Volume 20 sessions UGX
20 735 410.00
Avg. Volume 20 sessions USD
5 619.30
Record volume 1
84 354 300
Record volume 2
12 557 640
Record volume 3
9 894 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
3 795 068 066 421
Capitalization (USD)
1 028 463 446
Net sales (UGX)
2 670 255 844 000
Net sales (USD)
723 639 334
Number of employees
1 262
Sales / Employee (UGX)
2 115 892 111
Sales / Employee (USD)
573 407
Free-Float
99 %
Free-Float capitalization (UGX)
3 757 117 385 823
Free-Float capitalization (USD)
1 018 178 812
Average Daily Capital Traded
0%
Highs and lows
1 week
170.00
171.00
1 month
170.00175.00
Current year
150.00175.00
1 year
150.00180.00
3 years
150.00205.00
5 years
150.00205.00
10 years
150.00205.00
Indicators
Moving average 5 days
170.15
Moving average 20 days
170.14
Moving average 50 days
170.49
Moving average 100 days
170.28
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
47.00
RSI 14 days
47.68
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.32% | 0.00% | 1.03B | ||
| +0.41% | +0.17% | +11.98% | +27.61% | 211B | ||
| -0.27% | +0.21% | +12.10% | +24.40% | 135B | ||
| -4.40% | +1.51% | +81.07% | +60.54% | 106B | ||
| -0.35% | +2.96% | +0.87% | +6.80% | 59.68B | ||
| -0.41% | -0.14% | +50.20% | +39.13% | 28.85B | ||
| -0.98% | +0.28% | +2.86% | -1.96% | 24.4B | ||
| -0.45% | +5.24% | +1.84% | +1.38% | 18.2B | ||
| +0.41% | +3.02% | +5.49% | +15.76% | 15.7B | ||
| +1.42% | -2.23% | -7.45% | -14.62% | 10.55B | ||
| 0.00% | -12.93% | +2.43% | +7.68% | 9.39B | ||
| -0.55% | +2.26% | +79.21% | +36.09% | 8.66B | ||
| 0.00% | +1.36% | +4.39% | +13.94% | 8.1B | ||
| +1.35% | +5.24% | +5.24% | +0.33% | 6.68B | ||
| +1.56% | +1.56% | -9.86% | -14.26% | 6.46B | ||
| +0.63% | +4.37% | -7.72% | -2.45% | 6.03B | ||
| Average | -0.10% | +1.46% | +14.52% | +12.52% | ||
| Weighted average by Cap. | -0.67% | +0.91% | +22.94% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -5.25% | ||
| 2022 | -7.69% | ||
| 2021 | -4.88% |
- Stock Market
- Equities
- MTNU Stock
- Quotes MTN Uganda Limited
