MTN GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.34 ZAR | -0.31% |
|
-1.88% | -27.84% |
| Jun. 13 | MTN Uganda says share offer oversubscribed almost 100% | RE |
| Jun. 05 | NuRAN Wireless Inc. Signs NaaS Agreement with MTN Group for 250 Sites | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 85.43 R | 82 R | 83 R | 83.6 R | 83.34 R |
| Volume | 2 842 409 | 3 668 440 | 3 196 091 | 2 987 345 | 2 372 429 |
| Change | +0.58% | -4.01% | +1.22% | +0.72% | -0.31% |
| Opening | 85.31 | 85.99 | 82.11 | 82.75 | 83.95 |
| High | 88.42 | 86.00 | 83.95 | 84.22 | 84.24 |
| Low | 85.31 | 81.63 | 82.11 | 82.31 | 82.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | +3.27% | ||
| 3 months | -14.14% | ||
| 6 months | -26.27% | ||
| Current year | -27.84% | ||
| 1 year | -37.77% | ||
| 3 years | -18.17% | ||
| 5 years | -19.63% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
2 372 429
Avg. Volume 20 sessions
6 582 750
Avg. Volume 20 sessions ZAR
548 606 385.00
Avg. Volume 20 sessions USD
30 178 288.63
Record volume 1
95 701 870
Record volume 2
82 371 280
Record volume 3
75 699 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
150 155 493 210
Capitalization (USD)
8 259 903 526
Net sales (ZAR)
221 056 000 000
Net sales (USD)
12 160 069 504
Free-Float
72.12 %
Free-Float capitalization (ZAR)
108 344 711 106
Free-Float capitalization (USD)
5 959 934 213
Average Daily Capital Traded
0.37%
Highs and lows
1 week
81.63
86.00
1 month
78.0291.34
Current year
77.53117.00
1 year
77.53142.99
3 years
77.53211.49
5 years
26.25211.49
10 years
26.25263.44
Indicators
Moving average 5 days
83.47
Moving average 20 days
83.20
Moving average 50 days
85.74
Moving average 100 days
86.95
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
48.36
RSI 14 days
48.12
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.88% | -27.84% | -37.77% | 8.26B | ||
| +0.47% | -1.06% | +38.45% | +64.16% | 102B | ||
| -0.81% | +1.61% | +14.98% | +32.18% | 59.86B | ||
| +0.26% | +3.36% | -11.97% | -13.41% | 23.98B | ||
| -0.10% | -0.45% | -18.80% | -16.33% | 19.97B | ||
| -2.23% | -4.47% | +6.81% | +129.40% | 13.89B | ||
| 0.00% | -0.39% | +4.99% | +8.65% | 10.58B | ||
| -0.11% | +8.20% | +14.04% | +30.56% | 10.11B | ||
| -1.93% | -3.53% | -12.99% | -12.35% | 8.84B | ||
| -1.49% | -3.94% | +18.44% | +14.02% | 6.77B | ||
| +2.02% | -1.94% | - | - | 6.56B | ||
| +0.58% | 0.00% | +24.46% | -8.47% | 5.41B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.86B | ||
| +0.12% | +0.50% | -11.69% | +69.34% | 3.06B | ||
| -1.61% | +0.36% | -30.87% | +2.29% | 2.89B | ||
| -0.69% | +0.31% | +32.08% | +33.03% | 1.83B | ||
| Average | -0.81% | -0.97% | +2.67% | +19.21% | ||
| Weighted average by Cap. | -0.28% | +0.06% | +15.22% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | -9.27% | ||
| 2022 | -25.43% | ||
| 2021 | +183.62% | ||
| 2020 | -27.03% | ||
| 2019 | -7.31% | ||
| 2018 | -34.85% | ||
| 2017 | +8.27% | ||
| 2016 | -5.06% | ||
| 2015 | -39.98% | ||
| 2014 | +2.02% | ||
| 2013 | +22.20% | ||
| 2012 | +23.57% | ||
| 2011 | +6.93% | ||
| 2010 | +14.01% | ||
| 2009 | +8.66% | ||
| 2008 | -15.27% | ||
| 2007 | +50.13% | ||
| 2006 | +37.25% | ||
| 2005 | +42.87% | ||
| 2004 | +52.90% | ||
| 2003 | +132.24% | ||
| 2002 | -7.20% | ||
| 2001 | -47.83% | ||
| 2000 | +6.30% | ||
| 1999 | +207.10% | ||
| 1998 | +23.02% | ||
| 1997 | +59.49% | ||
| 1996 | +29.51% | ||
| 1995 | +74.29% |
- Stock Market
- Equities
- MTN Stock
- Quotes MTN Group Limited
