Stock MTLC MTL CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MTL Cannabis Corp.

Equities

MTLC

CA5539261068

Healthcare Facilities & Services

Delayed Canadian Securities Exchange
Other stock markets
 03:07:46 2024-07-16 pm EDT 		5-day change 1st Jan Change
0.2 CAD -14.89% Intraday chart for MTL Cannabis Corp. -11.11% -57.45%
Feb. 29 Down 36%, MTL Cannabis Corp. Reports Third Quarter Results With $22.4 Million Of Revenue MT
Feb. 29 MTL Cannabis Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
MTL Cannabis Corp.(MTLC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.225 $ 0.215 $ 0.215 $ 0.235 $ 0.2 $
Volume 8 436 2 000 3 343 6 000 1 166
Change 0.00% -4.44% 0.00% +9.30% -14.89%
Opening 0.23 0.22 0.22 0.23 0.2
High 0.23 0.22 0.22 0.24 0.2
Low 0.23 0.22 0.22 0.23 0.2

Performance

1 day-14.89%
1 week-11.11%
Current month-29.82%
1 month-32.20%
3 months-24.53%
6 months-44.44%
Current year-57.45%

Volumes

markets
Daily volume
1 166
Estimated daily volume
1 235
Avg. Volume 20 sessions
5 250
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
1 050.00
Avg. Volume 20 sessions USD
767.24
Record volume 1
180 953
Record volume 2
112 548
Record volume 3
106 255
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
27 538 508
Capitalization (USD)
20 122 388
Net sales ()
22 151 290
Net sales (USD)
16 185 948
Number of employees
127
Sales / Employee (CAD)
174 420
Sales / Employee (USD)
127 448
Free-Float
18.73 %
Free-Float capitalization (CAD)
5 157 234
Free-Float capitalization (USD)
3 768 391
Average Daily Capital Traded
0%

Highs and lows

1 week
0.20
Extreme 0.2
0.24
1 month
0.20
Extreme 0.2
0.30
Current year
0.20
Extreme 0.2
0.46
1 year
0.20
Extreme 0.2
0.98
3 years
0.20
Extreme 0.2
0.98
5 years
0.20
Extreme 0.2
0.98
10 years
0.20
Extreme 0.2
0.98

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.27
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
49.95
RSI 14 days
50.10

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
MTL CANNABIS CORP. Stock MTL Cannabis Corp.
-14.89%-11.11%-57.45% - 20.12M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+6.16%+17.81%+19.75%+84.18% 228M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+2.15%+11.21%+38.37%+19.60% 177M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+2.47%+6.41%-14.43%+20.29% 173M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
-7.50%-7.50%+270.00%-63.00% 121M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+5.81%+9.63%+31.11%+25.91% 112M
INTERCURE LTD. Stock InterCure Ltd.
+0.74%+1.52%+88.45%+42.50% 109M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
+1.90%+14.40%-52.31%-50.32% 98.86M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
+25.00%+25.00%-28.57%+25.00% 97M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+12.50%+22.73%+3.85%-35.71% 80.38M
Average+3.36%+0.18%+29.88%+7.60%
Weighted average by Cap.+4.27%+2.14%+37.57%+17.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oEzAnUHQnMOou64rY5LzCUbXeV3KR7VV2Xpv0I5Gtqk.-HyZ0RWi2Kft_ex6FeepYi25Oif6ddAzszgJu-pr05CXAPLZFuTDrp757w
DatePriceVolumeDaily volume

Chart MTL Cannabis Corp.

Chart MTL Cannabis Corp.
More charts

Monthly variations

Annual change

2024-50.00%
2023-6.00%
  1. Stock Market
  2. Equities
  3. MTLC Stock
  4. Quotes MTL Cannabis Corp.