MTG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,517 JPY | 0.00% |
|
-0.20% | +3.69% |
| Jun. 26 | MTG Co., Ltd. entered into Share Exchange Agreement to acquire JST Corporation for approximately ¥850 million. | CI |
| Jun. 04 | Sweden's MTG Signs SEK1 Billion Revolving Credit Facility | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1512 ¥ | 1523 ¥ | 1517 ¥ | 1517 ¥ | 1,517 ¥ |
| Volume | 32 000 | 38 400 | 34 700 | 21 600 | 21 600 |
| Change | +0.20% | +0.73% | -0.39% | 0.00% | 0.00% |
| Opening | 1,527.00 | 1,519.00 | 1,525.00 | 1,518.00 | 1,518 |
| High | 1,535.00 | 1,535.00 | 1,531.00 | 1,527.00 | 1,527 |
| Low | 1,509.00 | 1,511.00 | 1,505.00 | 1,511.00 | 1,511 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.13% | ||
| 1 month | -1.04% | ||
| 3 months | +1.13% | ||
| 6 months | +5.20% | ||
| Current year | +3.69% | ||
| 1 year | -1.49% | ||
| 3 years | -22.99% | ||
| 5 years | +35.33% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
22 971
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
34 847 007.00
Avg. Volume 20 sessions USD
222 881.46
Record volume 1
8 192 200
Record volume 2
3 623 500
Record volume 3
2 771 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 981 646 654
Capitalization (USD)
377 246 612
Net sales (JPY)
60 154 000 000
Net sales (USD)
384 744 984
Number of employees
1 143
Sales / Employee (JPY)
52 628 171
Sales / Employee (USD)
336 610
Free-Float
34.67 %
Free-Float capitalization (JPY)
20 792 793 880
Free-Float capitalization (USD)
132 990 710
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 505.00
1 535.00
1 month
1 505.001 558.00
Current year
1 417.001 651.00
1 year
1 312.001 677.00
3 years
1 068.001 977.00
5 years
463.002 234.00
10 years
463.008 120.00
Indicators
Moving average 5 days
1 517.25
Moving average 20 days
1 525.45
Moving average 50 days
1 511.00
Moving average 100 days
1 537.00
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
47.93
RSI 14 days
48.98
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | +3.69% | -1.49% | 377M | ||
| +0.89% | +0.04% | -10.45% | -2.51% | 233B | ||
| -0.49% | +0.38% | - | - | 19.52B | ||
| +1.55% | -1.54% | +8.00% | -27.36% | 11.4B | ||
| -0.59% | +2.03% | -18.92% | -18.59% | 8.74B | ||
| +8.41% | +5.59% | +12.00% | +53.64% | 6.66B | ||
| +0.46% | -5.43% | -1.83% | -13.65% | 5.28B | ||
| -0.84% | +8.83% | -12.50% | -6.36% | 4.07B | ||
| -1.12% | +1.73% | -6.04% | +1.34% | 4B | ||
| +0.05% | -0.68% | -3.50% | -25.24% | 3.67B | ||
| +1.06% | -1.80% | -16.74% | -34.12% | 3.12B | ||
| +1.11% | +7.12% | -30.47% | -48.13% | 2.71B | ||
| -2.40% | +8.09% | -7.20% | - | 2.52B | ||
| -1.34% | -4.15% | +55.58% | +57.39% | 2.09B | ||
| +0.17% | +0.11% | +14.51% | +5.87% | 2.07B | ||
| +3.52% | +0.82% | +5.64% | +10.75% | 1.75B | ||
| Average | +0.77% | +0.79% | -0.55% | -3.46% | ||
| Weighted average by Cap. | +0.97% | +0.13% | -8.65% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93aa9596f.CLLQvyRcIU302wjRCrcOd-3NlYF01f6bHb3rCQ_g0Ig.XoGBxk07dwiMoTGZf-ZMA770psQjlIurcMyuYEK65MIx0anFXmluKICRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,517 | 500 | 21,600 |
| 01:59:44 am | 1,519 | 100 | 21,100 |
| 01:59:43 am | 1,521 | 100 | 21,000 |
| 01:59:31 am | 1,521 | 100 | 20,900 |
| 01:50:14 am | 1,522 | 100 | 20,800 |
| 01:49:44 am | 1,522 | 100 | 20,700 |
| 01:47:27 am | 1,523 | 300 | 20,600 |
| 01:29:36 am | 1,522 | 100 | 20,300 |
| 01:29:36 am | 1,523 | 100 | 20,200 |
| 01:29:30 am | 1,523 | 100 | 20,100 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +5.78% | ||
| 2022 | -5.85% | ||
| 2021 | +29.77% | ||
| 2020 | +30.26% | ||
| 2019 | -83.54% | ||
| 2018 | -28.16% |
- Stock Market
- Equities
- 7806 Stock
- Quotes MTG Co., Ltd.
