MST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 VND | 0.00% |
|
0.00% | -11.48% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5300 ₫ | 5300 ₫ | 5500 ₫ | 5400 ₫ | 5400 ₫ |
| Volume | 260 781 | 255 844 | 919 622 | 206 994 | 515 180 |
| Change | -1.85% | 0.00% | +3.77% | -1.82% | 0.00% |
| Opening | 5,300.00 | 5,300.00 | 5,300.00 | 5,500.00 | 5,400.00 |
| High | 5,400.00 | 5,400.00 | 5,500.00 | 5,500.00 | 5,500.00 |
| Low | 5,300.00 | 5,200.00 | 5,200.00 | 5,300.00 | 5,300.00 |
Performance
| Current month | +1.89% | ||
| 1 month | -6.90% | ||
| 3 months | -11.48% | ||
| 6 months | -15.62% | ||
| Current year | -11.48% | ||
| 1 year | -2.62% | ||
| 3 years | -53.90% | ||
| 5 years | +120.63% |
Volumes
marketsDaily volume
515 180
Avg. Volume 20 sessions
478 384
Avg. Volume 20 sessions VND
2 583 273 600.00
Avg. Volume 20 sessions USD
100 747.67
Record volume 1
6 995 514
Record volume 2
6 441 314
Record volume 3
6 288 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
16 145 682
Capitalization (USD)
16 145 682
Free-Float
94.19 %
Free-Float capitalization (VND)
15 207 150
Free-Float capitalization (USD)
15 207 150
Average Daily Capital Traded
15999.78%
Highs and lows
1 week
5 200.00
5 500.00
1 month
5 200.006 000.00
Current year
4 900.007 500.00
1 year
4 300.007 500.00
3 years
3 545.4518 090.91
5 years
1 923.0818 090.91
10 years
1 916.9418 090.91
Indicators
Moving average 5 days
5 380.00
Moving average 20 days
5 430.00
Moving average 50 days
5 532.00
Moving average 100 days
6 043.00
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
47.14
RSI 14 days
46.09
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.48% | -2.62% | 16.15M | ||
| +1.20% | -2.57% | +1.20% | -24.05% | 8.97B | ||
| +3.04% | +0.58% | +33.30% | +100.32% | 3.51B | ||
| +2.85% | +2.28% | +27.73% | +88.63% | 2.86B | ||
| +0.53% | -2.20% | +53.69% | +31.25% | 2.03B | ||
| +2.26% | -0.55% | -0.82% | -16.97% | 1.26B | ||
| +2.20% | -0.58% | -9.57% | -21.17% | 1.07B | ||
| -0.06% | -2.10% | +39.02% | +113.54% | 937M | ||
| +0.39% | -3.29% | +8.02% | +11.79% | 912M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.91% | 0.00% | -15.24% | -13.45% | 699M | ||
| +0.46% | +2.41% | +14.55% | +10.23% | 627M | ||
| +0.72% | -10.23% | +2.96% | +56.80% | 622M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| 0.00% | +0.20% | - | - | 562M | ||
| -0.59% | +0.60% | +13.82% | +32.85% | 497M | ||
| Average | +1.30% | -0.93% | +10.59% | +24.71% | ||
| Weighted average by Cap. | +1.61% | -1.24% | +14.09% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Equities
- MST Stock
- Quotes MST Investment
