MSC INDUSTRIAL DIRECT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.37 USD | -1.45% |
|
-2.45% | -23.59% |
| Jul. 03 | JPMorgan Trims MSC Industrial Direct's Price Target to $80 From $81, Neutral Rating Kept | MT |
| Jul. 02 | MSC Industrial Cuts Full-Year Average Daily Sales Outlook as Quarterly Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 78.23 $ | 80.02 $ | 78.51 $ | 77.37 $ |
| Volume | 1 106 859 | 2 151 359 | 541 366 | 871 074 |
| Change | -1.36% | +2.29% | -1.89% | -1.45% |
| Opening | 79.81 | 78.02 | 79.91 | 78.00 |
| High | 80.14 | 80.42 | 80.23 | 78.00 |
| Low | 78.19 | 76.80 | 77.75 | 76.68 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -9.08% | ||
| 3 months | -19.04% | ||
| 6 months | -19.32% | ||
| Current year | -23.59% | ||
| 1 year | -18.05% | ||
| 3 years | -14.79% | ||
| 5 years | +4.62% | ||
| 10 years | -19.01% |
Volumes
marketsDaily volume
871 074
Estimated daily volume
871 074
Avg. Volume 20 sessions
1 123 591
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
86 932 235.67
Record volume 1
7 272 801
Record volume 2
7 064 413
Record volume 3
6 574 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 342 233 028
Net sales (USD)
4 009 282 000
Number of employees
7 254
Sales / Employee (USD)
552 699
Free-Float
77.35 %
Free-Float capitalization (USD)
3 435 659 879
Average Daily Capital Traded
2%
Highs and lows
1 week
76.68
80.42
1 month
75.0585.70
Current year
75.05104.76
1 year
75.05105.77
3 years
71.33105.77
5 years
44.93105.77
10 years
44.93105.77
Indicators
Moving average 5 days
78.69
Moving average 20 days
80.90
Moving average 50 days
86.73
Moving average 100 days
91.71
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
40.48
RSI 14 days
38.65
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.45% | -23.59% | -18.05% | 4.34B | ||
| -0.32% | +1.14% | +10.12% | +17.16% | 44.78B | ||
| +0.75% | +0.51% | -2.49% | +9.33% | 36.16B | ||
| -1.00% | -2.35% | +9.70% | +33.08% | 7.31B | ||
| -0.48% | +0.19% | +16.02% | +44.31% | 7.13B | ||
| -0.40% | +1.33% | +2.54% | +14.84% | 1.43B | ||
| -5.25% | -6.63% | +13.25% | +26.18% | 1.37B | ||
| -3.37% | -5.40% | -10.08% | +12.20% | 1.33B | ||
| -3.99% | -5.03% | +11.35% | +29.60% | 1.04B | ||
| -1.50% | -4.14% | -3.52% | +4.61% | 968M | ||
| +0.76% | -6.02% | -22.65% | -38.88% | 811M | ||
| -1.38% | +0.78% | +19.87% | +29.06% | 785M | ||
| -0.68% | -1.35% | +59.04% | +75.48% | 744M | ||
| -2.89% | -4.86% | +29.41% | +19.77% | 708M | ||
| +1.68% | +0.97% | +16.94% | +36.28% | 692M | ||
| -0.68% | +0.97% | +26.44% | +48.10% | 678M | ||
| Average | -1.26% | -1.88% | +9.52% | +21.44% | ||
| Weighted average by Cap. | -0.22% | -0.03% | +5.03% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7a9300d52226b1abf3.s6iWpp7GiY-a0LjSeXw3vxwsM9GdIbhVMFi-OAUjX6E.8sTJn_mZ_ee3neGTASV90ktEd7_yQt8mehbdXU9XatL-mvfT86nCvd-84Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.37 | 248,039 | 622,433 |
| 03:59:59 pm | 77.39 | 1,800 | 374,394 |
| 03:59:59 pm | 77.38 | 4,960 | 372,594 |
| 03:59:59 pm | 77.38 | 185 | 367,634 |
| 03:59:58 pm | 77.38 | 1,000 | 367,449 |
| 03:59:57 pm | 77.38 | 700 | 366,449 |
| 03:59:56 pm | 77.36 | 100 | 365,749 |
| 03:59:56 pm | 77.37 | 100 | 365,649 |
| 03:59:56 pm | 77.37 | 499 | 365,549 |
| 03:59:56 pm | 77.36 | 101 | 365,050 |
Monthly variations
Annual change
| 2024 | -23.59% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Equities
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
