MS INDUSTRIE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 EUR | -2.34% |
|
-8.24% | -7.73% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.78 € | 1.78 € | 1.76 € | 1.71 € | 1.67 € |
| Volume | 0 | 1 000 | 0 | 0 | 0 |
| Change | -2.20% | 0.00% | -1.12% | -2.84% | -2.34% |
| Opening | 1.77 | 1.77 | 1.77 | 1.66 | 1.68 |
| High | 1.78 | 1.78 | 1.77 | 1.71 | 1.68 |
| Low | 1.77 | 1.77 | 1.76 | 1.66 | 1.66 |
Performance
| 1 day | -0.58% | ||
| 1 week | -8.24% | ||
| Current month | -6.70% | ||
| 1 month | -9.24% | ||
| 3 months | +1.83% | ||
| 6 months | -7.73% | ||
| Current year | -7.73% | ||
| 1 year | +5.70% | ||
| 3 years | -17.73% | ||
| 5 years | -41.81% | ||
| 10 years | -56.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 729 524
Capitalization (USD)
55 150 095
Net sales (EUR)
246 702 000
Net sales (USD)
268 199 612
Number of employees
813
Sales / Employee (EUR)
303 446
Sales / Employee (USD)
329 889
Free-Float
50.86 %
Free-Float capitalization (EUR)
25 828 628
Free-Float capitalization (USD)
28 079 335
Average Daily Capital Traded
0%
Highs and lows
1 week
1.66
1.78
1 month
1.661.87
Current year
1.501.95
1 year
1.412.12
3 years
1.132.12
5 years
0.852.88
10 years
0.858.82
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.80
Moving average 50 days
1.71
Moving average 100 days
1.74
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
42.76
RSI 14 days
48.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -8.24% | -7.73% | +5.70% | 55.15M | ||
| +2.17% | -0.46% | +21.93% | +11.89% | 45.69B | ||
| +3.35% | +2.09% | -20.14% | -35.09% | 18.94B | ||
| +1.03% | +6.63% | +31.67% | +38.02% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.82% | -4.35% | -5.52% | +4.41% | 16.02B | ||
| 0.00% | -2.10% | -1.48% | +0.43% | 15.09B | ||
| -0.08% | -0.07% | -23.30% | -14.09% | 12.82B | ||
| +1.75% | +3.60% | -22.88% | -22.22% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| +0.92% | +2.39% | +40.57% | +49.17% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.06% | +0.12% | +4.48% | +20.90% | 10.37B | ||
| +5.08% | +9.17% | -18.18% | -17.39% | 9.61B | ||
| +1.36% | +0.02% | +11.55% | +23.08% | 9.05B | ||
| +1.84% | +2.13% | -1.10% | +20.89% | 8.57B | ||
| Average | +0.69% | +1.54% | +11.56% | +19.81% | ||
| Weighted average by Cap. | +1.00% | +0.98% | +15.09% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +31.16% | ||
| 2022 | -1.78% | ||
| 2021 | -6.33% | ||
| 2020 | -23.47% | ||
| 2019 | -24.62% | ||
| 2018 | -35.34% | ||
| 2017 | +57.50% | ||
| 2016 | -38.42% | ||
| 2015 | +33.40% | ||
| 2014 | +13.27% | ||
| 2013 | +79.46% | ||
| 2012 | +7.68% | ||
| 2011 | +10.42% | ||
| 2010 | +91.94% | ||
| 2009 | -4.15% | ||
| 2008 | -82.26% | ||
| 2007 | -37.13% | ||
| 2006 | -21.67% | ||
| 2005 | +138.10% | ||
| 2004 | +635.00% | ||
| 2003 | -54.29% | ||
| 2002 | -73.08% | ||
| 2001 | -1.52% |
- Stock Market
- Equities
- MSAG Stock
- MSAG Stock
- Quotes MS Industrie AG
