Market Closed -
Bombay S.E.
06:00:51 2024-07-16 am EDT
|
5-day change
|
1st Jan Change
|
1,434
INR
|
-0.34%
|
|
+1.44%
|
+28.40%
|
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Today
|
2024-07-16
|
Last |
1414.55 ₹
|
1413.6 ₹
|
1438.5 ₹
|
1433.65 ₹
|
1,434
₹
|
Volume |
12 180 |
2 920 |
85 742 |
7 212 |
7 212 |
Change |
+1.60%
|
-0.07%
|
+1.76%
|
-0.34%
|
-0.34%
|
Opening |
1,392.05 |
1,429.00 |
1,405.40 |
1,439.00 |
1,439
|
High |
1,425.00 |
1,429.00 |
1,443.00 |
1,476.10 |
1,476
|
Low |
1,391.75 |
1,405.00 |
1,399.25 |
1,421.35 |
1,421
|
Estimated daily volume
7 212
Avg. Volume 20 sessions
16 587
Avg. Volume 20 sessions INR
23 779 952.55
Avg. Volume 20 sessions USD
284 717.37
Record volume 1
3 781 412
Record volume 2
1 689 776
Record volume 3
1 320 454
Capital turnover ratio
0.00
Capitalization (INR)
84 602 860 687
Capitalization (USD)
1 012 950 051
Net sales (INR)
16 239 450 000
Net sales (USD)
194 434 935
Number of employees
2 377
Sales / Employee (INR)
6 831 910
Sales / Employee (USD)
81 798
Free-Float capitalization (INR)
40 230 258 478
Free-Float capitalization (USD)
481 676 885
Average Daily Capital Traded
0.03%
Moving average 5 days
1 416.03
Moving average 20 days
1 413.17
Moving average 50 days
1 338.80
Moving average 100 days
1 220.62
Price spread / (MMA5) -1.23% Price spread / (MMA20) -1.43% Price spread / (MMA50) -6.62% Price spread / (MMA100) -14.86% 2848ece42fb8d3.rYZG6gCcvq03o962PHvwUjE6CNqmTD2aEWidLZ4bQO4.xNYQrnKs0_pf2unHCyy1OAkLfaPPHlasVgvuSOZwLILYsj67U_DWx02O7g Date | Price | Volume | Daily volume |
---|
05:59:00 am |
1,426
|
1 |
7,212 |
05:58:47 am |
1,427
|
2 |
7,211 |
05:58:34 am |
1,424
|
1 |
7,209 |
05:58:14 am |
1,421
|
1 |
7,208 |
05:58:05 am |
1,425
|
1 |
7,207 |
05:58:01 am |
1,427
|
163 |
7,206 |
05:57:45 am |
1,431
|
1 |
7,043 |
05:57:42 am |
1,431
|
1 |
7,042 |
05:57:40 am |
1,431
|
2 |
7,041 |
More charts
|