Delayed
NSE India S.E.
06:26:58 2024-07-05 am EDT
|
5-day change
|
1st Jan Change
|
1,434
INR
|
+2.50%
|
|
+4.29%
|
+28.26%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
1383.75 ₹
|
1389.9 ₹
|
1399.25 ₹
|
1399 ₹
|
1,434
₹
|
Volume |
87 825 |
113 106 |
144 514 |
107 342 |
138 886 |
Change |
+0.63%
|
+0.44%
|
+0.67%
|
-0.02%
|
+2.50%
|
Opening |
1,380.00 |
1,383.75 |
1,392.00 |
1,410.00 |
1,399
|
High |
1,404.00 |
1,399.90 |
1,426.15 |
1,417.30 |
1,443
|
Low |
1,371.90 |
1,375.00 |
1,375.00 |
1,385.85 |
1,377
|
Estimated daily volume
156 996
Avg. Volume 20 sessions
176 856
Avg. Volume 20 sessions INR
253 611 504.00
Avg. Volume 20 sessions USD
3 038 773.04
Record volume 1
37 066 792
Record volume 2
17 692 410
Record volume 3
12 523 900
Capital turnover ratio
0.00
Capitalization (INR)
82 237 186 947
Capitalization (USD)
985 365 974
Net sales (INR)
16 239 450 000
Net sales (USD)
194 581 090
Number of employees
2 377
Sales / Employee (INR)
6 831 910
Sales / Employee (USD)
81 860
Free-Float capitalization (INR)
39 105 335 925
Free-Float capitalization (USD)
468 560 135
Average Daily Capital Traded
0.31%
Moving average 5 days
1 389.39
Moving average 20 days
1 421.23
Moving average 50 days
1 307.20
Moving average 100 days
1 198.05
Price spread / (MMA5) -3.11% Price spread / (MMA20) -0.89% Price spread / (MMA50) -8.84% Price spread / (MMA100) -16.45% 880560.xaLXDyJW5bcyhU1q_zw5Jk9mnk54eUraiMai2ojf8pQ.v8aGO3QXuo5Uxjsv0msPcysMwXwJNSuV5rLnu8mvqq30we5kdBWg3ADJdQ Date | Price | Volume | Daily volume |
---|
06:26:58 am |
1,434
|
8 |
138,886 |
06:20:51 am |
1,434
|
3 |
138,878 |
06:18:56 am |
1,434
|
4 |
138,875 |
06:17:18 am |
1,434
|
1 |
138,871 |
06:00:00 am |
1,432
|
70 |
138,870 |
05:59:54 am |
1,434
|
9 |
138,800 |
05:59:49 am |
1,432
|
25 |
138,791 |
05:59:44 am |
1,432
|
2 |
138,766 |
05:59:39 am |
1,434
|
302 |
138,764 |
More charts
|