MRO-TEK REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.42 INR | -1.09% |
|
-3.92% | +33.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 78.6 ₹ | 78.37 ₹ | 77.26 ₹ | 76.42 ₹ |
| Volume | 1 625 | 1 816 | 2 382 | 281 |
| Change | +0.74% | -0.29% | -1.42% | -1.09% |
| Opening | 78.02 | 77.97 | 79.40 | 76.25 |
| High | 79.50 | 78.95 | 79.40 | 76.80 |
| Low | 77.00 | 77.06 | 77.26 | 76.25 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.92% | ||
| 1 month | -6.69% | ||
| 3 months | +7.30% | ||
| 6 months | +33.93% | ||
| Current year | +33.93% | ||
| 1 year | +42.68% | ||
| 3 years | +135.14% | ||
| 5 years | +198.52% | ||
| 10 years | +630.59% |
Volumes
marketsDaily volume
281
Estimated daily volume
281
Avg. Volume 20 sessions
2 656
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
202 971.52
Avg. Volume 20 sessions USD
2 435.25
Record volume 1
2 943 723
Record volume 2
2 858 669
Record volume 3
2 689 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 414 397 816
Capitalization (USD)
16 969 945
Net sales (INR)
333 478 000
Net sales (USD)
4 001 069
Number of employees
51
Sales / Employee (INR)
6 538 784
Sales / Employee (USD)
78 452
Free-Float
22.53 %
Free-Float capitalization (INR)
318 680 116
Free-Float capitalization (USD)
3 823 524
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.25
79.50
1 month
75.9184.40
Current year
55.63116.00
1 year
51.10116.00
3 years
26.60116.00
5 years
14.55116.00
10 years
7.10116.00
Indicators
Moving average 5 days
77.73
Moving average 20 days
80.07
Moving average 50 days
83.69
Moving average 100 days
79.77
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
36.43
RSI 14 days
41.15
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.92% | +33.93% | +42.68% | 16.97M | ||
| +3.74% | -.--% | +6.12% | +59.03% | 9.54B | ||
| +3.11% | -0.24% | +31.92% | +27.98% | 2.56B | ||
| +0.20% | -0.98% | -30.10% | -39.64% | 2.37B | ||
| +0.67% | +6.32% | -23.75% | -48.37% | 1.75B | ||
| +0.93% | -0.61% | -4.99% | +31.71% | 1.1B | ||
| +0.76% | -3.15% | -26.90% | -41.52% | 1.08B | ||
| +1.72% | -0.84% | -12.27% | +12.38% | 1.07B | ||
| +2.66% | -3.57% | -24.11% | -32.34% | 668M | ||
| +0.43% | -1.42% | -7.81% | -14.91% | 580M | ||
| +3.49% | -1.41% | +15.58% | +3.14% | 529M | ||
| -.--% | +14.20% | +78.74% | +64.44% | 522M | ||
| +14.90% | +37.10% | - | - | 518M | ||
| -0.14% | -4.17% | +6.67% | +11.35% | 467M | ||
| +0.84% | -0.17% | -12.16% | -14.02% | 360M | ||
| +1.12% | -2.51% | +51.79% | +53.85% | 360M | ||
| Average | +2.08% | +3.97% | +5.51% | +7.72% | ||
| Weighted average by Cap. | +2.60% | +3.41% | +1.14% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5097b2c20e7.C9sTnBhv86h6qg4-18Riydq97D6E3SoEPqME_KlLvd8.T5Nx9igqseI3wFRqn6gN_Jvq3hPdukkwfPlXpso95O9nn1v_Wj6_4zTJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:49 am | 76.26 | 100 | 281 |
| 05:54:17 am | 76.5 | 50 | 181 |
| 05:34:35 am | 76.8 | 30 | 131 |
| 02:08:37 am | 76.26 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +33.93% | ||
| 2023 | -7.97% | ||
| 2022 | +13.24% | ||
| 2021 | +47.77% | ||
| 2020 | +7.39% | ||
| 2019 | -25.65% | ||
| 2018 | +0.76% | ||
| 2017 | -22.34% | ||
| 2016 | +61.36% | ||
| 2015 | +115.54% | ||
| 2014 | +283.15% | ||
| 2013 | -41.83% | ||
| 2012 | -9.25% | ||
| 2011 | -65.38% | ||
| 2010 | -23.19% | ||
| 2009 | +19.62% | ||
| 2008 | -73.79% | ||
| 2007 | +72.67% | ||
| 2006 | -32.58% | ||
| 2005 | +162.78% | ||
| 2004 | +71.69% | ||
| 2003 | -8.55% | ||
| 2002 | +4.21% | ||
| 2001 | -77.30% | ||
| 2000 | -5.87% |
- Stock Market
- Equities
- MRO-TEK Stock
- MRO-TEK Stock
- Quotes MRO-TEK Realty Limited
