MRK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 JPY | 0.00% |
|
+0.88% | +6.54% |
| 2023 | MRK Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Maruko Co., Ltd. cancelled the acquisition of Angeliebe Co., Ltd. from RIZAP GROUP, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 112 ¥ | 112 ¥ | 114 ¥ | 114 ¥ |
| Volume | 47 800 | 27 600 | 61 200 | 46 100 |
| Change | 0.00% | 0.00% | +1.79% | 0.00% |
| Opening | 112.00 | 112.00 | 112.00 | 114.00 |
| High | 113.00 | 113.00 | 114.00 | 114.00 |
| Low | 112.00 | 112.00 | 112.00 | 112.00 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +2.70% | ||
| 6 months | +4.59% | ||
| Current year | +6.54% | ||
| 1 year | +4.59% | ||
| 3 years | -24.50% | ||
| 5 years | -39.04% | ||
| 10 years | -44.93% |
Volumes
marketsDaily volume
46 100
Estimated daily volume
46 100
Avg. Volume 20 sessions
36 900
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
4 206 600.00
Avg. Volume 20 sessions USD
26 148.23
Record volume 1
18 724 400
Record volume 2
14 228 700
Record volume 3
10 968 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 527 381 918
Capitalization (USD)
71 654 206
Net sales (JPY)
19 541 000 000
Net sales (USD)
121 466 856
Number of employees
1 839
Sales / Employee (JPY)
10 625 884
Sales / Employee (USD)
66 050
Free-Float
36.95 %
Free-Float capitalization (JPY)
4 259 846 001
Free-Float capitalization (USD)
26 479 203
Average Daily Capital Traded
0.04%
Highs and lows
1 week
112.00
114.00
1 month
111.00114.00
Current year
107.00122.00
1 year
106.00122.00
3 years
104.00149.00
5 years
104.00267.00
10 years
75.00733.00
Indicators
Moving average 5 days
112.60
Moving average 20 days
112.00
Moving average 50 days
110.26
Moving average 100 days
111.56
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
73.46
RSI 14 days
68.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +6.54% | +4.59% | 71.65M | ||
| -0.47% | +0.39% | -2.34% | -15.47% | 387B | ||
| +0.07% | +0.52% | -4.59% | -15.31% | 132B | ||
| -0.74% | -0.20% | -41.70% | -20.72% | 37.54B | ||
| +0.53% | -0.67% | +1.76% | -9.89% | 16.48B | ||
| +0.57% | -3.65% | +16.97% | +35.42% | 10.51B | ||
| +0.47% | -0.78% | +15.66% | +35.48% | 7.57B | ||
| -1.29% | +0.64% | +19.17% | +20.71% | 6.55B | ||
| -0.87% | -1.99% | -15.03% | +23.27% | 5.85B | ||
| -1.92% | -16.22% | +16.24% | +20.00% | 5.83B | ||
| +1.86% | +0.80% | +2.33% | +7.32% | 5.17B | ||
| -1.15% | -8.17% | -25.74% | -62.92% | 5.09B | ||
| -0.38% | -4.07% | -31.12% | -31.73% | 5.06B | ||
| -0.56% | -3.69% | -4.25% | +0.28% | 4.53B | ||
| -0.56% | -1.12% | +7.48% | +9.66% | 4.5B | ||
| +2.29% | +1.32% | -4.63% | +5.10% | 4.43B | ||
| Average | -0.07% | -1.96% | -2.70% | +0.36% | ||
| Weighted average by Cap. | -0.26% | +0.00% | -4.55% | -13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab58f666a3d98c3464641.lEnnYR12JkRaexyJn_pkwFTuLKZQGWh1TWZpyEl5cQc.7QaAF0xBQRUJNS7i2btQijqEa-EXTF8QeV5enD8IPVHTObVTWkVsHCwNTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 114 | 600 | 46,100 |
| 01:59:47 am | 113 | 1,600 | 45,500 |
| 01:57:13 am | 112 | 200 | 43,900 |
| 01:55:31 am | 112 | 600 | 43,700 |
| 01:35:04 am | 112 | 600 | 43,100 |
| 01:32:23 am | 112 | 200 | 42,500 |
| 01:32:23 am | 113 | 200 | 42,300 |
| 01:10:01 am | 114 | 300 | 42,100 |
| 01:08:04 am | 113 | 100 | 41,800 |
| 01:01:32 am | 112 | 200 | 41,700 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | 0.00% | ||
| 2022 | -16.41% | ||
| 2021 | 0.00% | ||
| 2020 | -43.11% | ||
| 2019 | +59.57% | ||
| 2018 | -63.94% | ||
| 2017 | +177.30% | ||
| 2016 | +38.24% | ||
| 2015 | -47.69% | ||
| 2014 | +0.52% | ||
| 2013 | +23.57% | ||
| 2012 | -9.77% | ||
| 2011 | +16.00% | ||
| 2010 | +15.38% | ||
| 2009 | -15.03% | ||
| 2008 | -55.26% | ||
| 2007 | -12.08% | ||
| 2006 | -57.72% | ||
| 2005 | -5.64% | ||
| 2004 | +211.83% | ||
| 2003 | -28.83% | ||
| 2002 | +92.13% | ||
| 2001 | -3.24% | ||
| 2000 | -31.17% | ||
| 1999 | +30.54% | ||
| 1998 | +11.13% | ||
| 1997 | -81.75% | ||
| 1996 | -38.96% | ||
| 1995 | +29.26% | ||
| 1994 | +23.94% |
- Stock Market
- Equities
- 9980 Stock
- Quotes MRK Holdings Inc.
