MRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128,951 INR | +0.34% |
|
-0.39% | -0.48% |
| Jun. 13 | Bulgaria's GERB party wins most seats in parliament | RE |
| May. 29 | MRF Limited Announces State Tax Officer, Roving Squad Hosur Intelligence Division, Tamil Nadu Has Imposed Penalty | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 128687.1 ₹ | 128927.9 ₹ | 128517.85 ₹ | 128951.05 ₹ |
| Volume | 6 210 | 6 825 | 4 989 | 7 882 |
| Change | -0.76% | +0.19% | -0.32% | +0.34% |
| Opening | 129,770.00 | 129,222.50 | 128,975.00 | 128,500.00 |
| High | 129,959.95 | 129,325.05 | 129,150.00 | 130,650.00 |
| Low | 128,125.10 | 128,000.00 | 127,830.05 | 128,200.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +0.77% | ||
| 3 months | -4.81% | ||
| 6 months | -2.83% | ||
| Current year | -0.48% | ||
| 1 year | +28.70% | ||
| 3 years | +59.53% | ||
| 5 years | +130.26% | ||
| 10 years | +443.12% |
Volumes
marketsDaily volume
7 882
Estimated daily volume
7 882
Avg. Volume 20 sessions
7 621
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
982 735 952.05
Avg. Volume 20 sessions USD
11 772 193.97
Record volume 1
281 075
Record volume 2
182 954
Record volume 3
158 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
544 878 008 849
Capitalization (USD)
6 527 093 668
Net sales (INR)
246 736 800 000
Net sales (USD)
2 955 660 127
Number of employees
19 050
Sales / Employee (INR)
12 952 063
Sales / Employee (USD)
155 153
Free-Float
51.85 %
Free-Float capitalization (INR)
282 523 147 362
Free-Float capitalization (USD)
3 384 344 782
Average Daily Capital Traded
0.18%
Highs and lows
1 week
127 701.50
130 650.00
1 month
124 500.00130 837.40
Current year
116 347.85151 445.00
1 year
100 400.25151 445.00
3 years
63 000.00151 445.00
5 years
49 915.10151 445.00
10 years
21 001.00151 445.00
Indicators
Moving average 5 days
129 051.99
Moving average 20 days
126 740.01
Moving average 50 days
127 802.16
Moving average 100 days
133 542.07
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
59.19
RSI 14 days
55.09
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.39% | -0.48% | +28.70% | 6.53B | ||
| +0.92% | -1.57% | +23.78% | +31.43% | 7.29B | ||
| +0.18% | +1.87% | +14.96% | +24.70% | 6.11B | ||
| 0.00% | -3.34% | +6.46% | +22.72% | 4.77B | ||
| -0.79% | -3.24% | +15.48% | +31.40% | 4.02B | ||
| -0.11% | -5.28% | -9.52% | -21.48% | 3.51B | ||
| 0.00% | +8.33% | +53.54% | +60.27% | 3.29B | ||
| -0.27% | -6.48% | +9.33% | +0.52% | 3.17B | ||
| +1.55% | -1.05% | +4.51% | -4.32% | 1.63B | ||
| -0.87% | +6.17% | +14.62% | +89.50% | 1.44B | ||
| -0.74% | +2.69% | +27.38% | +38.42% | 1.38B | ||
| +1.88% | -0.31% | +20.96% | +39.61% | 1.33B | ||
| +1.17% | -4.60% | +10.95% | +28.73% | 1.29B | ||
| -0.57% | -2.25% | +26.09% | +26.39% | 1.15B | ||
| +1.01% | -0.99% | -17.97% | -12.39% | 1.06B | ||
| +5.55% | +3.11% | +50.16% | +85.45% | 1.03B | ||
| Average | +0.58% | -0.44% | +15.64% | +29.35% | ||
| Weighted average by Cap. | +0.33% | -0.55% | +14.24% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9a10e006f3c1ab.b8HE101u-YJHD9YMSftATrWiBHrv4tYTDi1BOyuQUG4.JKCquw4KrvYuIq9EGa8DIfvzUhXZiblCV04NY1zJPQs4sIDuKQOQ8wQ_gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 128,506 | 1 | 7,882 |
| 05:59:52 am | 128,506 | 3 | 7,881 |
| 05:59:35 am | 128,899 | 30 | 7,878 |
| 05:59:19 am | 128,860 | 3 | 7,848 |
| 05:59:10 am | 128,860 | 6 | 7,845 |
| 05:59:02 am | 128,710 | 4 | 7,839 |
| 05:58:54 am | 128,848 | 7 | 7,835 |
| 05:58:47 am | 128,880 | 6 | 7,828 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Equities
- MRF Stock
- Quotes MRF Limited
