MR PRICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 ZAR | -2.26% |
|
+0.99% | +30.73% |
| Jun. 13 | Transcript : Mr Price Group Limited, 2024 Earnings Call, Jun 13, 2024 | |
| Jun. 13 | Mr Price Group Limited Reports Earnings Results for the Full Year Ended March 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 205.12 R | 201.15 R | 205.92 R | 209.75 R | 205 R |
| Volume | 1 079 955 | 914 937 | 1 300 263 | 1 811 860 | 1 187 713 |
| Change | +1.04% | -1.94% | +2.37% | +1.86% | -2.26% |
| Opening | 201.77 | 202.00 | 205.21 | 208.49 | 210.00 |
| High | 206.62 | 204.72 | 208.24 | 214.93 | 211.32 |
| Low | 200.19 | 198.99 | 201.22 | 208.49 | 204.54 |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.99% | ||
| Current month | -0.45% | ||
| 1 month | +15.49% | ||
| 3 months | +19.54% | ||
| 6 months | +34.05% | ||
| Current year | +30.73% | ||
| 1 year | +42.16% | ||
| 3 years | -1.84% | ||
| 5 years | +3.98% | ||
| 10 years | +11.86% |
Volumes
marketsDaily volume
1 187 713
Avg. Volume 20 sessions
1 998 534
Avg. Volume 20 sessions ZAR
409 699 470.00
Avg. Volume 20 sessions USD
22 167 199.52
Record volume 1
33 384 340
Record volume 2
29 068 270
Record volume 3
9 509 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
52 241 678 594
Capitalization (USD)
2 826 588 262
Net sales (ZAR)
37 944 000 000
Net sales (USD)
2 052 998 064
Number of employees
20 443
Sales / Employee (ZAR)
1 856 088
Sales / Employee (USD)
100 425
Free-Float
92.29 %
Free-Float capitalization (ZAR)
49 520 893 615
Free-Float capitalization (USD)
2 679 377 470
Average Daily Capital Traded
0.78%
Highs and lows
1 week
198.99
214.93
1 month
166.08214.93
Current year
143.02214.93
1 year
125.50214.93
3 years
123.25242.25
5 years
98.20242.25
10 years
98.20296.11
Indicators
Moving average 5 days
205.39
Moving average 20 days
195.48
Moving average 50 days
184.81
Moving average 100 days
177.51
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
58.18
RSI 14 days
59.91
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +0.99% | +30.73% | +42.16% | 2.83B | ||
| +1.31% | -1.93% | +15.93% | +29.86% | 151B | ||
| +1.38% | +1.57% | +19.89% | +13.72% | 78.58B | ||
| -0.58% | -2.73% | +4.34% | +28.78% | 48.17B | ||
| +1.55% | -14.28% | -5.53% | -9.59% | 24.99B | ||
| +1.06% | -2.14% | +21.09% | +49.63% | 14.87B | ||
| +1.59% | +0.20% | +12.87% | +31.23% | 13.75B | ||
| -3.45% | -3.18% | +10.13% | -5.28% | 9.32B | ||
| -0.67% | +5.84% | +107.84% | +386.62% | 9.37B | ||
| -1.16% | -6.58% | +10.00% | +157.56% | 8.63B | ||
| -0.54% | -2.58% | +2.59% | +16.97% | 7.71B | ||
| +0.47% | -3.63% | +19.78% | +29.04% | 3.99B | ||
| -1.44% | +4.80% | -33.46% | -6.85% | 3.9B | ||
| -0.99% | +1.86% | +46.00% | +54.13% | 3.99B | ||
| +1.22% | -10.88% | -39.46% | -59.28% | 3.83B | ||
| -0.21% | -6.47% | -8.51% | +64.07% | 3.8B | ||
| Average | -0.17% | -2.60% | +13.39% | +51.42% | ||
| Weighted average by Cap. | +0.74% | -2.63% | +14.86% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | -1.34% | ||
| 2022 | -20.33% | ||
| 2021 | +16.91% | ||
| 2020 | -6.49% | ||
| 2019 | -25.86% | ||
| 2018 | +0.52% | ||
| 2017 | +53.48% | ||
| 2016 | -20.23% | ||
| 2015 | -14.89% | ||
| 2014 | +43.52% | ||
| 2013 | +16.96% | ||
| 2012 | +75.44% | ||
| 2011 | +20.00% | ||
| 2010 | +90.00% | ||
| 2009 | +41.41% | ||
| 2008 | +12.50% | ||
| 2007 | -12.84% | ||
| 2006 | +34.97% | ||
| 2005 | +50.32% | ||
| 2004 | +60.10% | ||
| 2003 | +29.50% | ||
| 2002 | +26.32% | ||
| 2001 | +29.08% | ||
| 2000 | -47.43% | ||
| 1999 | +169.23% | ||
| 1998 | -25.71% | ||
| 1997 | -1.41% | ||
| 1996 | -35.45% | ||
| 1995 | -21.43% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- MRP Stock
- Quotes Mr Price Group Limited
