MR. COOPER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | +0.16% |
|
-1.78% | +25.59% |
| Jul. 01 | Mr. Cooper Group Inc.(NasdaqCM:COOP) added to Russell 3000 Growth Index | CI |
| Jul. 01 | Mr. Cooper Group Inc.(NasdaqCM:COOP) added to Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 74.38 € | 73.14 € | 74.88 € | 75 € |
| Volume | 0 | 120 | 0 | 0 |
| Change | -1.17% | -1.67% | +2.38% | +0.16% |
| Opening | 74.38 | 74.82 | 74.88 | 75.00 |
| High | 74.38 | 74.82 | 74.88 | 75.00 |
| Low | 74.38 | 73.14 | 74.88 | 75.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | +0.62% | ||
| 3 months | +6.38% | ||
| 6 months | +30.12% | ||
| Current year | +25.59% | ||
| 1 year | +66.41% | ||
| 3 years | +172.63% | ||
| 5 years | +986.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
234
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 550.00
Avg. Volume 20 sessions USD
19 002.96
Record volume 1
8 651
Record volume 2
6 273
Record volume 3
6 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 176 382 620
Capitalization (USD)
5 176 382 620
Net sales (USD)
1 794 000 000
Number of employees
6 800
Sales / Employee (USD)
263 824
Free-Float
66.94 %
Free-Float capitalization (EUR)
5 404 499 119
Free-Float capitalization (USD)
4 991 227 880
Average Daily Capital Traded
0%
Highs and lows
1 week
73.14
75.00
1 month
73.1477.20
Current year
56.2678.20
1 year
44.7478.20
3 years
26.9478.20
5 years
4.0478.20
10 years
4.0478.20
Indicators
Moving average 5 days
74.53
Moving average 20 days
75.45
Moving average 50 days
75.66
Moving average 100 days
72.37
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
46.98
RSI 14 days
47.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.78% | +25.59% | +66.41% | 5.18B | ||
| -0.74% | -2.64% | -3.32% | -5.96% | 52.84B | ||
| -0.82% | -0.90% | -7.11% | -1.99% | 30.16B | ||
| +0.54% | -1.51% | +51.43% | - | 26.84B | ||
| -1.28% | +1.82% | +37.01% | +43.35% | 26.34B | ||
| -0.93% | -0.57% | +22.86% | +39.60% | 18.84B | ||
| -0.88% | -1.07% | +12.59% | +23.20% | 14.41B | ||
| -1.39% | -3.41% | +37.61% | +63.82% | 12.89B | ||
| -0.97% | +0.23% | +21.44% | +42.81% | 8.71B | ||
| +3.84% | +21.10% | +170.42% | +475.82% | 7.88B | ||
| -0.77% | -2.12% | -34.97% | -19.63% | 6.84B | ||
| -0.47% | -1.03% | +30.49% | +74.57% | 6.12B | ||
| -2.93% | -2.43% | -3.84% | +7.57% | 5.67B | ||
| -1.48% | -2.75% | -5.90% | +10.91% | 4.64B | ||
| +0.05% | -1.88% | +8.73% | -8.42% | 4.44B | ||
| +0.50% | +2.33% | +18.68% | +19.15% | 4.06B | ||
| Average | -0.48% | +0.80% | +23.86% | +55.42% | ||
| Weighted average by Cap. | -0.60% | +0.74% | +20.08% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.59% | ||
| 2023 | +60.97% | ||
| 2022 | +1.70% | ||
| 2021 | +52.06% | ||
| 2020 | +112.30% | ||
| 2019 | +16.26% | ||
| 2018 | +23.29% | ||
| 2017 | -49.66% | ||
| 2016 | -41.11% | ||
| 2015 | -1.47% |
- Stock Market
- Equities
- COOP Stock
- 07WA Stock
- Quotes Mr. Cooper Group Inc.
