MR. COOPER GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.56 EUR | +1.51% |
|
-0.55% | +26.29% |
| May. 31 | Mr. Cooper Group Insider Sold Shares Worth $2,035,500, According to a Recent SEC Filing | MT |
| May. 10 | Mr. Cooper Group Insider Sold Shares Worth $2,218,860, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 76.14 € | 76.18 € | 75.2 € | 75.42 € | 75.42 € |
| Volume | 246 | 0 | 0 | 0 | 0 |
| Change | +0.37% | +0.05% | -1.29% | +0.29% | +1.51% |
| Opening | 76.16 | 76.18 | 75.20 | 75.42 | 75.42 |
| High | 76.18 | 76.18 | 75.20 | 75.42 | 75.42 |
| Low | 76.14 | 76.18 | 75.20 | 75.42 | 75.42 |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.55% | ||
| Current month | -1.41% | ||
| 1 month | -0.63% | ||
| 3 months | +8.55% | ||
| 6 months | +26.29% | ||
| Current year | +26.29% | ||
| 1 year | +70.83% | ||
| 3 years | +171.00% | ||
| 5 years | +1,032.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
254
Daily volume ratio
0.00
Avg. Volume 20 sessions
19 446.24
Avg. Volume 20 sessions USD
20 797.95
Record volume 1
8 651
Record volume 2
6 273
Record volume 3
6 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 298 705 240
Capitalization (USD)
5 298 705 240
Net sales (USD)
1 794 000 000
Number of employees
6 800
Sales / Employee (USD)
263 824
Free-Float
66.94 %
Free-Float capitalization (EUR)
5 464 826 002
Free-Float capitalization (USD)
5 109 175 126
Average Daily Capital Traded
0%
Highs and lows
1 week
75.20
76.18
1 month
73.6077.20
Current year
56.2678.20
1 year
44.5478.20
3 years
26.7678.20
5 years
4.0478.20
10 years
4.0478.20
Indicators
Moving average 5 days
75.76
Moving average 20 days
75.80
Moving average 50 days
75.33
Moving average 100 days
71.74
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
44.01
RSI 14 days
47.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -0.55% | +26.29% | +70.83% | 5.3B | ||
| +0.13% | +0.59% | -2.07% | +1.21% | 53.16B | ||
| +0.26% | +1.84% | -4.62% | +5.86% | 30.88B | ||
| -0.74% | -3.27% | +51.79% | - | 26.92B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.03B | ||
| -1.45% | -1.56% | +15.82% | +32.54% | 17.76B | ||
| -1.60% | +1.32% | +12.60% | +26.12% | 14.52B | ||
| -0.18% | +4.22% | +43.30% | +72.97% | 13.27B | ||
| +0.19% | +6.79% | +24.23% | +47.01% | 8.8B | ||
| -1.53% | -0.55% | +121.91% | +388.21% | 6.81B | ||
| +1.24% | +3.48% | -34.27% | -24.31% | 6.91B | ||
| -1.23% | -2.38% | +33.23% | +78.83% | 6.3B | ||
| -0.41% | -1.90% | -2.40% | +11.91% | 5.75B | ||
| -1.08% | -1.21% | -2.39% | +13.54% | 4.81B | ||
| +1.03% | -0.78% | +9.74% | -6.98% | 4.45B | ||
| +0.02% | +1.89% | +16.09% | +16.33% | 3.99B | ||
| Average | -0.20% | +0.77% | +21.44% | +51.22% | ||
| Weighted average by Cap. | -0.11% | +0.40% | +18.16% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | +60.97% | ||
| 2022 | +1.70% | ||
| 2021 | +52.06% | ||
| 2020 | +112.30% | ||
| 2019 | +16.26% | ||
| 2018 | +23.29% | ||
| 2017 | -49.66% | ||
| 2016 | -41.11% | ||
| 2015 | -1.47% |
- Stock Market
- Equities
- COOP Stock
- 07WA Stock
- Quotes Mr. Cooper Group Inc.
