MQ TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | +50.00% |
|
0.00% | -40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.015 RM | 0.01 RM | 0.01 RM | 0.01 RM | 0.015 RM |
| Volume | 464 200 | 3 279 600 | 907 900 | 2 355 100 | 1 463 000 |
| Change | +∞% | -33.33% | 0.00% | 0.00% | +50.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -50.00% | ||
| 3 years | -78.57% | ||
| 5 years | -50.00% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
1 463 000
Avg. Volume 20 sessions
1 516 767
Avg. Volume 20 sessions MYR
22 751.51
Avg. Volume 20 sessions USD
4 873.42
Record volume 1
811 216 400
Record volume 2
506 216 000
Record volume 3
486 618 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
24 527 936
Capitalization (USD)
5 253 933
Net sales (MYR)
6 749 543
Net sales (USD)
1 445 766
Free-Float
77.33 %
Free-Float capitalization (MYR)
18 967 655
Free-Float capitalization (USD)
4 062 910
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.14
5 years
0.010.31
10 years
0.010.36
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
55.66
RSI 14 days
53.00
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | -40.00% | -50.00% | 5.25M | ||
| -1.91% | -2.10% | -18.93% | -22.19% | 1.09B | ||
| -4.18% | +1.99% | -0.12% | +2.37% | 961M | ||
| -1.69% | -1.56% | -52.86% | +20.35% | 518M | ||
| +10.03% | +17.51% | -36.21% | -60.34% | 419M | ||
| -0.45% | +2.12% | -4.80% | +11.69% | 407M | ||
| +0.10% | +5.94% | -1.17% | -2.41% | 407M | ||
| -0.30% | +0.30% | -17.37% | -7.24% | 374M | ||
| +0.07% | +2.65% | -42.56% | -1.93% | 321M | ||
| -0.71% | -1.81% | -27.12% | -47.19% | 316M | ||
| -0.70% | +3.95% | -26.69% | -30.12% | 232M | ||
| +0.55% | +3.37% | +50.82% | +42.64% | 217M | ||
| +0.56% | +2.29% | +26.95% | +20.95% | 191M | ||
| -1.31% | +0.31% | -40.12% | -34.92% | 190M | ||
| -1.78% | -2.10% | +20.20% | +52.90% | 170M | ||
| 0.00% | -2.78% | -11.39% | -20.45% | 156M | ||
| Average | +3.02% | +4.00% | -13.84% | -7.87% | ||
| Weighted average by Cap. | -0.58% | +4.59% | -15.18% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.96% | ||
| 2020 | +440.00% | ||
| 2019 | -16.67% | ||
| 2018 | -50.00% | ||
| 2017 | +33.33% | ||
| 2016 | -73.53% | ||
| 2015 | -19.05% | ||
| 2014 | -19.23% | ||
| 2013 | +23.81% | ||
| 2012 | +23.53% | ||
| 2011 | -15.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -64.44% | ||
| 2007 | -11.76% | ||
| 2006 | +10.39% | ||
| 2005 | -18.08% |
- Stock Market
- Equities
- MQTECH Stock
- Quotes MQ Technology
