Stock MPHASIS MPHASIS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mphasis Limited NSE India S.E.

Equities

MPHASIS

INE356A01018

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:40:30 2024-07-05 am EDT 		5-day change 1st Jan Change
2,629 INR +1.77% Intraday chart for Mphasis Limited +7.02% -4.05%
Jul. 02 Nomura Adjusts Mphasis' Price Target to INR2,300 From INR2,010, Keeps at Reduce MT
Jun. 08 Blackstone Reportedly May Sell 15% Mphasis Share through Block Deal CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mphasis Limited(MPHASIS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2506.15 ₹ 2569.45 ₹ 2583.2 ₹ 2628.9 ₹
Volume 1 306 698 930 888 1 197 887 958 511
Change +0.45% +2.53% +0.54% +1.77%
Opening 2,511.00 2,527.00 2,569.45 2,596.95
High 2,574.00 2,572.85 2,619.00 2,635.90
Low 2,497.05 2,503.50 2,564.00 2,584.10

Performance

1 day+1.77%
1 week+7.02%
Current month+7.02%
1 month+7.91%
3 months+4.71%
6 months-0.33%
Current year-4.05%
1 year+39.63%
3 years+23.60%
5 years+167.72%
10 years+513.73%

Volumes

markets
Daily volume
958 511
Estimated daily volume
958 511
Avg. Volume 20 sessions
925 536
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
2 433 141 590.40
Avg. Volume 20 sessions USD
29 146 603.11
Record volume 1
2 147 483 647
Record volume 2
1 606 291 000
Record volume 3
1 488 901 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
496 983 075 966
Capitalization (USD)
5 953 360 267
Net sales (INR)
132 785 150 000
Net sales (USD)
1 590 633 312
Number of employees
24 518
Sales / Employee (INR)
5 415 823
Sales / Employee (USD)
64 876
Free-Float
59.03 %
Free-Float capitalization (INR)
293 319 620 469
Free-Float capitalization (USD)
3 513 675 734
Average Daily Capital Traded
0.49%

Highs and lows

1 week
2 457.80
Extreme 2457.8
2 635.90
1 month
2 352.60
Extreme 2352.6
2 635.90
Current year
2 187.00
Extreme 2187
2 837.60
1 year
1 850.00
Extreme 1850
2 837.60
3 years
1 660.05
Extreme 1660.05
3 659.75
5 years
630.00
Extreme 630
3 659.75
10 years
331.10
Extreme 331.1
3 659.75

Indicators

Moving average 5 days
2 556.52
Moving average 20 days
2 445.59
Moving average 50 days
2 366.23
Moving average 100 days
2 441.55
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
78.83
RSI 14 days
70.40

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
MPHASIS LIMITED Stock Mphasis Limited
+1.77%+7.02%-4.05%+39.63% 5.95B
ACCENTURE PLC Stock Accenture plc
-2.16%-1.41%-14.75%-2.87% 187B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.23%+2.76%+5.76%+20.73% 174B
IBM Stock IBM
+0.17%+1.78%+7.62%+33.19% 162B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.57%-1.31%+1.11%+6.28% 96.41B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.62%+1.67%+52.59%+171.28% 94.83B
RELX PLC Stock RELX PLC
+0.06%-1.48%+15.27%+41.31% 85.5B
INFOSYS LIMITED Stock Infosys Limited
-0.19%+5.15%+6.78%+22.59% 81.71B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.19%+4.10%+3.64%+28.69% 49.28B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.11%+5.87%-28.13%-16.94% 47.89B
CAPGEMINI SE Stock Capgemini SE
-0.18%+2.93%+1.27%+14.39% 35.45B
GARTNER, INC. Stock Gartner, Inc.
+0.95%+0.66%+0.20%+29.24% 35.09B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.44%0.00%-9.97%+5.08% 33.81B
WIPRO LIMITED Stock Wipro Limited
+0.86%+3.90%+13.42%+35.08% 33.48B
FUJITSU LIMITED Stock Fujitsu Limited
-0.64%+4.59%+23.74%+42.76% 30.13B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-1.29%+0.64%-3.61%-4.23% 29.48B
Average-0.08%+2.05%+4.43%+29.14%
Weighted average by Cap.-0.37%+1.54%+5.08%+30.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9243221bda7a.67VONS22PDYFS3LPyrlN7pc6YIhtJHnSsuIoc_JYMc0.39wNQkzsT1k3MUaGmuwjgqAIBv03aQu81ZJ7N6otdrSk8w1_ReFLUWsgKw
DatePriceVolumeDaily volume
06:27:43 am 2,629 4 958,511
06:24:23 am 2,629 4 958,507
06:24:04 am 2,629 2 958,503
06:18:54 am 2,629 1 958,501
06:17:08 am 2,629 2 958,500
06:15:41 am 2,629 1 958,498
06:13:19 am 2,629 200 958,497
06:12:43 am 2,629 60 958,297
06:10:26 am 2,629 1 958,237

Chart Mphasis Limited

Chart Mphasis Limited
More charts

Monthly variations

Annual change

2024-4.05%
2023+38.88%
2022-41.92%
2021+120.57%
2020+66.98%
2019-9.45%
2018+40.35%
2017+28.38%
2016+13.61%
2015+29.08%
2014-12.40%
2013+14.46%
2012+27.81%
2011-55.30%
2010-7.10%
2009+365.42%
2008-49.51%
2007+1.45%
2006+103.72%
2005+6.67%
2004-6.15%
  1. Stock Market
  2. Equities
  3. MPHASIS Stock
  4. MPHASIS Stock
  5. Quotes Mphasis Limited