MPH HEALTH CARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 EUR | +2.29% |
|
0.00% | +63.41% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 26.8 € | 26.4 € | 26.2 € | 26.8 € |
| Volume | 100 | 100 | 0 | 0 |
| Change | 0.00% | -1.49% | -0.76% | +2.29% |
| Opening | 26.80 | 26.40 | 26.20 | 26.80 |
| High | 26.80 | 26.40 | 26.20 | 26.80 |
| Low | 26.80 | 26.40 | 26.20 | 26.80 |
Performance
| 1 day | +2.29% | ||
| 1 month | -22.99% | ||
| 3 months | +21.82% | ||
| 6 months | +68.03% | ||
| Current year | +63.41% | ||
| 1 year | +71.79% | ||
| 3 years | -8.53% | ||
| 5 years | -35.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
62
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 661.60
Avg. Volume 20 sessions USD
1 797.14
Record volume 1
15 230
Record volume 2
8 014
Record volume 3
7 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 048 872
Capitalization (USD)
121 188 699
Net sales (EUR)
34 456 280
Net sales (USD)
37 266 879
Number of employees
2
Sales / Employee (EUR)
17 228 140
Sales / Employee (USD)
18 633 439
Free-Float
40 %
Free-Float capitalization (EUR)
44 819 559
Free-Float capitalization (USD)
48 475 491
Average Daily Capital Traded
0%
Highs and lows
1 week
26.20
26.80
1 month
26.0034.60
Current year
15.9036.20
1 year
13.6536.20
3 years
9.1036.20
5 years
9.1043.70
10 years
9.1053.70
Indicators
Moving average 5 days
26.60
Moving average 20 days
29.97
Moving average 50 days
28.03
Moving average 100 days
25.06
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
27.15
RSI 14 days
37.06
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | 0.00% | +63.41% | +71.79% | 121M | ||
| +1.56% | +2.75% | +23.70% | +48.54% | 44.09B | ||
| +1.05% | +2.73% | +31.50% | +31.92% | 23.18B | ||
| +2.22% | +2.13% | +24.02% | - | 15.66B | ||
| -0.20% | -0.01% | +18.81% | +46.34% | 14.35B | ||
| +3.82% | +7.57% | +64.98% | +98.06% | 13.2B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.28% | -0.20% | -12.88% | -15.87% | 6.45B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.09% | -1.49% | +14.00% | +26.73% | 5.63B | ||
| -0.26% | +0.63% | +8.97% | +14.74% | 4.77B | ||
| +0.36% | +1.82% | +26.82% | +19.23% | 4.63B | ||
| +1.07% | +6.12% | +51.71% | +99.42% | 4.33B | ||
| -2.28% | -5.34% | -21.31% | -19.44% | 3.95B | ||
| +2.10% | +6.02% | +24.32% | +73.95% | 3.46B | ||
| -0.95% | -2.80% | +6.53% | +53.20% | 3.35B | ||
| Average | +0.60% | +0.43% | +23.19% | +42.20% | ||
| Weighted average by Cap. | +1.06% | +0.94% | +25.11% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.41% | ||
| 2023 | +15.49% | ||
| 2022 | -31.40% | ||
| 2021 | -9.21% | ||
| 2020 | -41.84% | ||
| 2019 | +4.67% | ||
| 2018 | +0.89% | ||
| 2017 | -3.56% | ||
| 2016 | +74.08% | ||
| 2015 | -7.84% | ||
| 2014 | +3.31% |
- Stock Market
- Equities
- 93M1 Stock
- Quotes MPH Health Care AG
