MPC MÜNCHMEYER PETERSEN CAPITAL AG Quotes MPC Münchmeyer Petersen Capital AG Deutsche Boerse AG
Equities
MPCK
DE000A1TNWJ4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 EUR | +1.50% |
|
+0.50% | +38.10% |
| May. 08 | MPC Münchmeyer Petersen Capital AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | MPC Münchmeyer Petersen Capital AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 4.02 € | 4 € | 4.06 € | 4.06 € |
| Change | -1.52% | +3.61% | -0.50% | +1.50% | +1.50% |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.50% | ||
| Current month | -5.58% | ||
| 1 month | -6.88% | ||
| 3 months | +19.41% | ||
| 6 months | +25.31% | ||
| Current year | +38.10% | ||
| 1 year | +30.97% | ||
| 3 years | +28.48% | ||
| 5 years | +116.53% | ||
| 10 years | +226.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
200
Daily volume ratio
0.00
Avg. Volume 20 sessions
812.00
Avg. Volume 20 sessions USD
885.50
Record volume 1
74 338
Record volume 2
72 113
Record volume 3
49 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 467 685
Capitalization (USD)
158 635 420
Net sales (EUR)
37 948 000
Net sales (USD)
41 383 053
Number of employees
178
Sales / Employee (EUR)
213 191
Sales / Employee (USD)
232 489
Free-Float
53 %
Free-Float capitalization (EUR)
77 097 875
Free-Float capitalization (USD)
84 076 775
Average Daily Capital Traded
0%
Highs and lows
1 week
3.88
4.06
1 month
3.884.48
Current year
2.864.60
1 year
2.784.60
3 years
2.354.60
5 years
0.994.60
10 years
0.999.04
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.19
Moving average 50 days
4.05
Moving average 100 days
3.69
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
43.94
RSI 14 days
46.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.50% | +38.10% | +30.97% | 159M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 69.73B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 68.91B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 45.97B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 43.69B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.27B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.16B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.04B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.66B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 17.77B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 16.89B | ||
| -0.42% | +1.11% | -17.28% | -20.62% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.38B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.9B | ||
| Average | +1.34% | +2.27% | +11.85% | +23.12% | ||
| Weighted average by Cap. | +1.34% | +2.44% | +12.99% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | -0.34% | ||
| 2022 | -15.71% | ||
| 2021 | +92.31% | ||
| 2020 | -9.45% | ||
| 2019 | -24.44% | ||
| 2018 | -59.18% | ||
| 2017 | +10.20% | ||
| 2016 | +30.78% | ||
| 2015 | +265.27% | ||
| 2014 | -5.50% | ||
| 2013 | -82.49% | ||
| 2012 | -44.22% | ||
| 2011 | -59.97% | ||
| 2010 | -22.45% | ||
| 2009 | -51.46% | ||
| 2008 | -85.66% | ||
| 2007 | -7.28% | ||
| 2006 | +1.24% | ||
| 2005 | +19.21% | ||
| 2004 | +117.88% | ||
| 2003 | +148.29% | ||
| 2002 | -34.71% | ||
| 2001 | -24.15% | ||
| 2000 | -32.13% |
- Stock Market
- Equities
- MPCK Stock
- MPCK Stock
- Quotes MPC Münchmeyer Petersen Capital AG
