MPC ENERGY SOLUTIONS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 NOK | -0.79% |
|
-0.40% | +16.28% |
| Apr. 30 | MPC Energy Solutions N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : MPC Energy Solutions N.V., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.5 kr | 12.5 kr | 12.6 kr | 12.5 kr |
| Volume | 1 793 | 806 | 3 877 | 3 768 |
| Change | +1.63% | 0.00% | +0.80% | -0.79% |
| Opening | 12.50 | 12.35 | 12.50 | 12.35 |
| High | 12.50 | 12.50 | 12.60 | 12.60 |
| Low | 12.50 | 12.35 | 12.50 | 12.35 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.40% | ||
| 1 month | -4.94% | ||
| 3 months | +5.49% | ||
| 6 months | +21.36% | ||
| Current year | +16.28% | ||
| 1 year | +12.11% | ||
| 3 years | -63.66% |
Volumes
marketsDaily volume
3 768
Estimated daily volume
3 768
Avg. Volume 20 sessions
3 791
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
47 387.50
Avg. Volume 20 sessions USD
4 417.23
Record volume 1
1 417 396
Record volume 2
728 055
Record volume 3
721 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
25 949 144
Capitalization (USD)
25 949 144
Net sales (USD)
9 092 000
Number of employees
13
Sales / Employee (USD)
699 385
Free-Float
68.52 %
Free-Float capitalization (NOK)
1 657 324
Free-Float capitalization (USD)
17 779 605
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.30
12.60
1 month
12.3013.20
Current year
9.8014.30
1 year
9.0014.30
3 years
9.0033.99
5 years
9.0055.00
10 years
9.0055.00
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.53
Moving average 50 days
12.72
Moving average 100 days
11.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
52.62
RSI 14 days
50.31
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.40% | +16.28% | +12.11% | 25.95M | ||
| +0.45% | +8.19% | +11.51% | +0.05% | 11.69B | ||
| -0.36% | +2.80% | -30.73% | -32.37% | 6.93B | ||
| +1.79% | -6.56% | +6.74% | +5.30% | 4.13B | ||
| +0.27% | +0.32% | +2.56% | -7.39% | 2.56B | ||
| -0.10% | +7.91% | -4.41% | -33.60% | 1.42B | ||
| -3.68% | -4.38% | -70.40% | -75.96% | 1.35B | ||
| 0.00% | +0.26% | -7.31% | -4.59% | 1.26B | ||
| +0.48% | -5.88% | +73.94% | +92.89% | 767M | ||
| +0.78% | +2.36% | -7.14% | -16.67% | 619M | ||
| -2.99% | +4.00% | -26.14% | -27.37% | 539M | ||
| +0.37% | 0.00% | - | - | 413M | ||
| -0.60% | -0.40% | -8.97% | -3.12% | 261M | ||
| +0.58% | 0.00% | -30.65% | -30.08% | 251M | ||
| 0.00% | +3.52% | -4.55% | -4.55% | 240M | ||
| +9.97% | +15.16% | +4.91% | +73.08% | 239M | ||
| Average | +0.39% | +2.13% | -4.96% | -3.49% | ||
| Weighted average by Cap. | +0.23% | +3.63% | -3.89% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7846a4bcc493ebb106.kpIBzzEWYXEUUKe-ss663AFBlUiVD3ZprZ0cBnO9SFk.pdkyqnJdOBtCA5PSxK3et2oj9CqtYUMZ2cREUQn8OGnqoWyKW14ME3878g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:44 am | 12.5 | 1,900 | 3,768 |
| 09:39:40 am | 12.4 | 8 | 1,868 |
| 07:54:17 am | 12.5 | 250 | 1,860 |
| 03:48:11 am | 12.35 | 1,500 | 1,610 |
| 03:39:23 am | 12.6 | 10 | 110 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -13.31% | ||
| 2022 | -54.96% | ||
| 2021 | -47.47% |
- Stock Market
- Equities
- MPCES Stock
- Quotes MPC Energy Solutions N.V.
