MOZAFFAR HOSSAIN SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 BDT | +3.35% |
|
+18.59% | -30.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 16.3 BDT | 16.8 BDT | 17.3 BDT | 17.9 BDT | 18.5 BDT |
| Volume | 96 101 | 197 582 | 154 183 | 349 442 | 86 944 |
| Change | +1.24% | +3.07% | +2.98% | +3.47% | +3.35% |
| Opening | 16.10 | 16.30 | 17.00 | 17.20 | 17.90 |
| High | 16.60 | 17.00 | 17.40 | 19.00 | 18.70 |
| Low | 15.90 | 16.20 | 16.60 | 17.00 | 17.80 |
Performance
| 1 day | +3.35% | ||
| 1 week | +18.59% | ||
| Current month | +18.59% | ||
| 1 month | +15.62% | ||
| 3 months | -2.63% | ||
| 6 months | -30.19% | ||
| Current year | -30.19% | ||
| 1 year | -30.19% | ||
| 5 years | +61.28% | ||
| 10 years | +20.49% |
Volumes
marketsDaily volume
86 944
Avg. Volume 20 sessions
87 055
Avg. Volume 20 sessions BDT
1 610 517.50
Avg. Volume 20 sessions USD
13 707.11
Record volume 1
12 485 033
Record volume 2
8 790 165
Record volume 3
8 631 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 804 479 497
Capitalization (USD)
15 357 925
Net sales (BDT)
2 844 162 504
Net sales (USD)
24 206 667
Number of employees
1 270
Sales / Employee (BDT)
2 239 498
Sales / Employee (USD)
19 060
Free-Float
40.21 %
Free-Float capitalization (BDT)
725 652 538
Free-Float capitalization (USD)
6 176 029
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.90
19.00
1 month
14.9019.00
Current year
14.9026.50
1 year
14.9026.50
3 years
14.9040.40
5 years
5.9840.40
10 years
5.9840.40
Indicators
Moving average 5 days
17.36
Moving average 20 days
15.98
Moving average 50 days
16.87
Moving average 100 days
18.42
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
82.03
RSI 14 days
71.79
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +18.59% | -30.19% | -30.19% | 15.36M | ||
| -4.18% | -6.92% | +2.64% | -24.93% | 5.8B | ||
| -1.84% | +4.64% | +31.57% | +39.96% | 1.79B | ||
| +1.61% | +1.31% | -16.36% | -6.24% | 1.14B | ||
| -0.74% | +1.33% | +9.45% | -4.65% | 1.09B | ||
| -1.97% | -1.14% | +10.13% | +7.41% | 905M | ||
| +1.31% | +1.45% | +8.43% | -0.39% | 766M | ||
| +2.62% | -9.02% | -17.91% | +14.24% | 760M | ||
| 0.00% | -2.22% | -1.34% | +29.42% | 561M | ||
| +1.69% | -3.43% | -3.65% | -17.74% | 488M | ||
| +0.72% | -5.44% | -34.59% | -23.84% | 441M | ||
| +1.21% | -10.86% | -2.02% | +42.62% | 393M | ||
| +0.33% | -0.65% | -19.95% | -17.57% | 389M | ||
| -0.44% | -1.19% | -39.08% | +365.88% | 316M | ||
| -1.58% | +2.88% | -3.48% | -7.24% | 308M | ||
| +2.52% | +1.88% | -4.12% | -10.44% | 220M | ||
| Average | +0.28% | -0.40% | -6.90% | +22.27% | ||
| Weighted average by Cap. | -1.54% | -2.26% | +1.59% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | 0.00% | ||
| 2022 | +5.16% | ||
| 2021 | +71.43% | ||
| 2020 | +56.38% | ||
| 2019 | -22.05% | ||
| 2018 | -32.38% | ||
| 2017 | -5.40% | ||
| 2016 | -7.83% | ||
| 2015 | -1.43% | ||
| 2014 | -22.74% |
- Stock Market
- Equities
- MHSML Stock
- Quotes Mozaffar Hossain Spinning Mills Limited
