MOVADO GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 USD | +0.90% |
|
-2.11% | -18.31% |
| May. 30 | Tranche Update on Movado Group, Inc.'s Equity Buyback Plan announced on November 23, 2021. | CI |
| May. 30 | Transcript : Movado Group, Inc., Q1 2025 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 24.43 $ | 24.86 $ | 24.53 $ | 24.46 $ | 24.66 $ |
| Volume | 89 366 | 204 812 | 120 953 | 86 760 | 24 642 |
| Change | -2.90% | +1.76% | -1.33% | -0.29% | +0.90% |
| Opening | 25.26 | 24.65 | 24.84 | 24.70 | 24.43 |
| High | 25.26 | 24.89 | 24.94 | 24.70 | 24.7 |
| Low | 24.27 | 24.40 | 24.15 | 24.39 | 24.37 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.11% | ||
| Current month | -0.93% | ||
| 1 month | -8.17% | ||
| 3 months | -11.02% | ||
| 6 months | -15.22% | ||
| Current year | -18.31% | ||
| 1 year | -10.63% | ||
| 3 years | -19.11% | ||
| 5 years | -7.58% | ||
| 10 years | -41.36% |
Volumes
marketsDaily volume
24 642
Estimated daily volume
59 014
Avg. Volume 20 sessions
160 709
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3 966 298.12
Record volume 1
6 273 376
Record volume 2
5 284 800
Record volume 3
3 845 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
543 250 656
Net sales (USD)
672 601 000
Number of employees
1 283
Sales / Employee (USD)
524 241
Free-Float
43.53 %
Free-Float capitalization (USD)
379 196 262
Average Daily Capital Traded
0.73%
Highs and lows
1 week
24.15
25.26
1 month
24.1526.75
Current year
24.1230.44
1 year
23.9431.44
3 years
23.9448.66
5 years
8.1248.66
10 years
8.1253.73
Indicators
Moving average 5 days
24.69
Moving average 20 days
25.38
Moving average 50 days
26.04
Moving average 100 days
26.68
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
36.88
RSI 14 days
38.44
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.11% | -18.31% | -10.63% | 543M | ||
| +0.67% | -1.35% | -18.33% | -30.21% | 10.65B | ||
| +1.28% | +7.25% | +31.87% | +28.06% | 1.65B | ||
| +2.98% | +3.94% | +85.97% | +92.84% | 1.23B | ||
| -1.00% | +1.02% | -13.91% | -10.81% | 557M | ||
| -0.61% | +15.91% | +12.01% | +132.19% | 480M | ||
| +0.79% | +1.25% | -18.80% | -26.20% | 470M | ||
| +0.42% | -0.38% | -5.77% | -0.32% | 189M | ||
| 0.00% | +6.82% | +1.08% | +40.30% | 124M | ||
| 0.00% | 0.00% | 0.00% | -17.03% | 87.6M | ||
| +0.75% | +0.75% | -8.78% | -5.59% | 75.52M | ||
| 0.00% | 0.00% | -14.29% | -28.57% | 70.32M | ||
| Average | +0.54% | +0.36% | +2.73% | +13.67% | ||
| Weighted average by Cap. | +1.01% | -1.40% | -3.74% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa970b5f84d6dd1e40.MUAErsg1X9wPFzlbKUWiTDPVBm0F4py3qMHQ8Tuhj3w.dit8__F3MK1fUXgocwLyJQqkcid1i8SDx7SfxXXn_Ex6d1D6r3MmrGBPeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:47 pm | 24.65 | 100 | 14,635 |
| 12:11:37 pm | 24.62 | 100 | 14,535 |
| 12:11:19 pm | 24.62 | 100 | 14,435 |
| 12:02:21 pm | 24.63 | 100 | 14,335 |
| 12:00:22 pm | 24.65 | 100 | 14,235 |
| 12:00:22 pm | 24.65 | 100 | 14,135 |
| 12:00:22 pm | 24.65 | 156 | 14,035 |
| 12:00:22 pm | 24.65 | 100 | 13,879 |
| 12:00:22 pm | 24.65 | 100 | 13,779 |
| 11:47:32 am | 24.67 | 113 | 13,679 |
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -6.51% | ||
| 2022 | -22.90% | ||
| 2021 | +151.68% | ||
| 2020 | -23.55% | ||
| 2019 | -31.25% | ||
| 2018 | -1.80% | ||
| 2017 | +12.00% | ||
| 2016 | +11.82% | ||
| 2015 | -9.38% | ||
| 2014 | -35.54% | ||
| 2013 | +43.45% | ||
| 2012 | +68.85% | ||
| 2011 | +12.58% | ||
| 2010 | +66.05% | ||
| 2009 | +3.51% | ||
| 2008 | -62.87% | ||
| 2007 | -12.79% | ||
| 2006 | +58.47% | ||
| 2005 | -1.88% | ||
| 2004 | +32.13% | ||
| 2003 | +50.08% | ||
| 2002 | -2.03% | ||
| 2001 | +25.90% | ||
| 2000 | -30.09% | ||
| 1999 | -18.08% | ||
| 1998 | +15.76% | ||
| 1997 | +58.26% | ||
| 1996 | +41.56% | ||
| 1995 | +35.09% | ||
| 1994 | +17.53% | ||
| 1993 | -13.39% |
- Stock Market
- Equities
- MOV Stock
- Quotes Movado Group, Inc.
