MOUNTVIEW ESTATES P.L.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,435 GBX | -1.97% |
|
-2.73% | -8.62% |
| Jun. 20 | Mountview Estates benefits from "good purchasing opportunities" | AN |
| Jun. 20 | Mountview Estates P.L.C. Recommends Final Dividend, Payable on 19 August 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9700 p | 9700 p | 9575 p | 9625 p | 9,435 p |
| Volume | 0 | 99 | 271 | 68 | 26 |
| Change | 0.00% | 0.00% | -1.29% | +0.52% | -1.97% |
| Opening | 9,700.00 | 9,550.00 | 9,900.00 | 9,675.00 | 9,435 |
| High | 9,700.00 | 9,700.00 | 9,900.00 | 9,675.00 | 9,435 |
| Low | 9,700.00 | 9,380.00 | 9,440.40 | 9,674.65 | 9,435 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -3.97% | ||
| 3 months | -3.72% | ||
| 6 months | -8.18% | ||
| Current year | -8.62% | ||
| 1 year | -16.87% | ||
| 3 years | -29.59% | ||
| 5 years | -4.21% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
26
Estimated daily volume
103
Avg. Volume 20 sessions
220
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
2 075 700.00
Avg. Volume 20 sessions USD
2 075 700.00
Record volume 1
447 591
Record volume 2
288 220
Record volume 3
130 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
374 881 222
Capitalization (USD)
475 802 996
Net sales (GBP)
73 593 000
Net sales (USD)
93 404 972
Number of employees
29
Sales / Employee (GBP)
2 537 690
Sales / Employee (USD)
3 220 861
Free-Float
26.53 %
Free-Float capitalization (GBX)
99 462 294
Free-Float capitalization (USD)
126 238 538
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9 380.00
9 900.00
1 month
9 075.0010 400.00
Current year
9 075.0010 800.00
1 year
9 075.0011 450.00
3 years
9 075.0015 200.00
5 years
8 600.0015 200.00
10 years
7 481.9515 200.00
Indicators
Moving average 5 days
9 660.00
Moving average 20 days
9 691.25
Moving average 50 days
9 710.00
Moving average 100 days
9 755.05
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
35.44
RSI 14 days
41.86
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.73% | -8.62% | -16.87% | 476M | ||
| +0.44% | +0.73% | -7.95% | +43.28% | 23.18B | ||
| -2.19% | +0.28% | -31.84% | -49.14% | 10.8B | ||
| +1.19% | +3.16% | +11.11% | -4.82% | 10.93B | ||
| -0.50% | +2.63% | -24.98% | -17.39% | 7.68B | ||
| +1.19% | +0.93% | -11.69% | -30.64% | 6.53B | ||
| +0.51% | +1.40% | -4.94% | +36.59% | 6.01B | ||
| +0.60% | +0.97% | -6.73% | -18.43% | 6.08B | ||
| -0.12% | +0.43% | +51.85% | +142.52% | 3.78B | ||
| -0.53% | -3.22% | -1.66% | -15.37% | 3.62B | ||
| +0.44% | +1.25% | +19.96% | -4.55% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.22% | +0.73% | -9.10% | +33.87% | 3.09B | ||
| +2.34% | +6.09% | +5.65% | +52.95% | 2.58B | ||
| -0.10% | +3.05% | -19.16% | +8.27% | 2.56B | ||
| +1.07% | 0.00% | -10.55% | +2.74% | 2.19B | ||
| Average | +0.13% | +0.31% | -3.24% | +10.87% | ||
| Weighted average by Cap. | +0.16% | +0.30% | -6.15% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7620070ac533c9fccd.8W9tKNaI_nkVVqOQ7FgqXrCxz5xd2Wdd2tOloudhr14.lwk6QqPAmRd2AeeiuAJoC4b4gasbvikI6r7IxbAKlhnGDVtRur6QNF8e1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -17.40% | ||
| 2022 | -12.89% | ||
| 2021 | +13.44% | ||
| 2020 | +7.20% | ||
| 2019 | +23.88% | ||
| 2018 | -14.96% | ||
| 2017 | +1.24% | ||
| 2016 | -5.45% | ||
| 2015 | +11.03% | ||
| 2014 | +52.17% | ||
| 2013 | +46.95% | ||
| 2012 | +13.55% | ||
| 2011 | +3.11% | ||
| 2010 | -3.01% | ||
| 2009 | +69.39% | ||
| 2008 | -55.05% | ||
| 2007 | -18.66% | ||
| 2006 | +44.09% | ||
| 2005 | +4.49% | ||
| 2004 | +30.88% | ||
| 2003 | +22.52% | ||
| 2002 | -0.89% | ||
| 2001 | +30.23% | ||
| 2000 | -10.42% | ||
| 1999 | +26.32% | ||
| 1998 | +11.27% | ||
| 1997 | +17.76% | ||
| 1996 | +61.11% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -15.54% |
- Stock Market
- Equities
- MTVW Stock
- Quotes Mountview Estates P.L.C.
