End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101 ZAR | -0.48% | +9.31% | -0.50% |
Jun. 12 | Motus Holdings Limited Announces Appointment of Executive Director | CI |
Jun. 12 | Motus Holdings Limited Announces Appointment of Brenda Baijnath as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 98.55 R | 99.61 R | 100.5 R | 101.48 R | 100.99 R |
Volume | 1 310 590 | 831 540 | 1 316 869 | 817 479 | 539 643 |
Change | +6.67% | +1.08% | +0.89% | +0.98% | -0.48% |
Opening | 92.39 | 98.05 | 100.05 | 100.50 | 101.48 |
High | 99.45 | 102.71 | 102.04 | 102.79 | 102.50 |
Low | 92.39 | 97.00 | 98.67 | 99.94 | 100.96 |
Performance
1 day | -0.48% | ||
1 week | +9.31% | ||
Current month | +9.31% | ||
1 month | +17.87% | ||
3 months | +18.80% | ||
6 months | +2.76% | ||
Current year | -0.50% | ||
1 year | +4.19% | ||
3 years | +15.72% | ||
5 years | +34.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +9.31% | -0.50% | +4.19% | 973M | ||
-1.15% | +4.29% | +16.79% | +29.29% | 11.96B | ||
+0.32% | -0.32% | -12.55% | -21.34% | 10.6B | ||
-1.60% | -3.54% | -10.45% | -13.61% | 9.77B | ||
-1.52% | -1.52% | +4.51% | -6.45% | 6.42B | ||
-0.38% | -1.36% | -0.09% | -6.99% | 4.55B | ||
-2.90% | -6.30% | -42.72% | -64.80% | 3.35B | ||
-1.58% | -1.67% | -18.15% | +3.36% | 3.25B | ||
-2.13% | -17.08% | -31.39% | - | 2.04B | ||
-2.81% | -4.13% | -7.10% | +8.75% | 1.82B | ||
-0.47% | +0.38% | +3.11% | +46.01% | 1.8B | ||
-0.29% | -2.66% | -29.28% | -28.94% | 1.78B | ||
+0.09% | -7.07% | -13.72% | -37.28% | 1.11B | ||
-0.95% | -3.91% | -32.36% | -37.24% | 1.01B | ||
+0.43% | +2.50% | +9.95% | +7.41% | 913M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | -0.90% | -1.65% | -10.93% | -8.40% | ||
Weighted average by Cap. | -1.02% | -0.62% | -6.05% | -5.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | -8.29% | ||
2022 | +0.54% | ||
2021 | +96.59% | ||
2020 | -31.46% | ||
2019 | -7.17% | ||
2018 | +4.20% |
- Stock Market
- Equities
- MTH Stock
- Quotes Motus Holdings Limited