Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
526.8 BRL | -1.12% |
|
-2.35% | +35.62% |
Jul. 08 | European Equities Close Mixed in Monday Trading | MT |
Jul. 08 | Motorola Solutions to Open R&D Facility in Ireland | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|
Last | 533.65 R$ | 531.63 R$ | 532.79 R$ | 526.82 R$ |
Volume | 12 | 4 430 | 670 | 1 |
Change | -1.08% | -0.38% | +0.22% | -1.12% |
Opening | 539.50 | 537.42 | 532.79 | 526.82 |
High | 539.50 | 537.42 | 532.79 | 526.82 |
Low | 533.65 | 531.63 | 532.79 | 526.82 |
Performance
1 day | -1.12% | ||
1 week | -2.35% | ||
Current month | +1.25% | ||
1 month | +11.31% | ||
3 months | +29.85% | ||
6 months | +35.62% | ||
Current year | +35.62% | ||
1 year | +57.03% | ||
3 years | +89.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 526.82](/images/extremecours_fleche.png)
![Extreme 480](/images/extremecours_fleche.png)
![Extreme 395.6](/images/extremecours_fleche.png)
![Extreme 335.47](/images/extremecours_fleche.png)
![Extreme 252.28](/images/extremecours_fleche.png)
![Extreme 180.3](/images/extremecours_fleche.png)
![Extreme 180.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -2.35% | +35.62% | +57.03% | 65.22B | ||
+1.06% | +0.24% | -7.44% | -10.28% | 186B | ||
-1.14% | -1.79% | +52.69% | +124.51% | 114B | ||
-0.66% | +5.04% | +90.21% | +20.84% | 79.05B | ||
+2.03% | +2.98% | +29.73% | +55.69% | 31.4B | ||
-2.71% | +6.80% | +90.03% | +49.42% | 23.77B | ||
-0.81% | -0.04% | +18.38% | -5.44% | 21.71B | ||
-0.03% | +2.88% | +7.62% | +17.00% | 21.49B | ||
+0.94% | +5.05% | +9.97% | -31.32% | 17.8B | ||
+0.60% | +1.20% | +26.05% | +18.12% | 12.01B | ||
+6.28% | +9.45% | +15.39% | -10.85% | 9.16B | ||
+0.59% | +0.77% | +28.61% | +46.97% | 8.16B | ||
-1.17% | +0.13% | +21.62% | -0.72% | 7.17B | ||
+1.23% | +2.46% | +6.47% | +8.81% | 6.8B | ||
+0.49% | +7.08% | +36.77% | +13.72% | 5.41B | ||
+1.90% | +3.58% | +9.37% | +4.58% | 3.8B | ||
Average | +0.51% | +2.46% | +29.44% | +22.38% | ||
Weighted average by Cap. | +0.02% | +1.14% | +30.99% | +34.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.62% | ||
2023 | +16.13% | ||
2022 | -11.84% | ||
2021 | +76.72% | ||
2020 | +14.51% |
- Stock Market
- Equities
- MSI Stock
- M1SI34 Stock
- Quotes Motorola Solutions, Inc.