MOSCHIP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.3 INR | -1.65% |
|
-4.33% | +203.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 289.3 ₹ | 284.65 ₹ | 294.15 ₹ | 289.3 ₹ |
| Volume | 918 907 | 993 739 | 1 463 935 | 605 053 |
| Change | -2.18% | -1.61% | +3.34% | -1.65% |
| Opening | 300.00 | 290.00 | 286.15 | 293.00 |
| High | 301.00 | 293.00 | 298.00 | 293.00 |
| Low | 285.00 | 275.00 | 281.35 | 288.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.33% | ||
| Current month | +4.71% | ||
| 1 month | +65.27% | ||
| 3 months | +188.20% | ||
| 6 months | +168.49% | ||
| Current year | +203.79% | ||
| 1 year | +218.33% | ||
| 3 years | +536.52% | ||
| 5 years | +1,606.78% | ||
| 10 years | +7,981.01% |
Volumes
marketsDaily volume
605 053
Estimated daily volume
605 053
Avg. Volume 20 sessions
2 379 366
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
688 350 583.80
Avg. Volume 20 sessions USD
8 240 933.19
Record volume 1
17 912 160
Record volume 2
15 333 430
Record volume 3
12 608 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
54 747 613 264
Capitalization (USD)
655 438 426
Net sales (INR)
1 983 554 000
Net sales (USD)
23 747 108
Number of employees
926
Sales / Employee (INR)
2 142 067
Sales / Employee (USD)
25 645
Free-Float
40.33 %
Free-Float capitalization (INR)
22 082 390 486
Free-Float capitalization (USD)
264 370 379
Average Daily Capital Traded
1.26%
Highs and lows
1 week
275.00
308.00
1 month
195.10326.80
Current year
83.50326.80
1 year
77.00326.80
3 years
37.10326.80
5 years
6.40326.80
10 years
3.00326.80
Indicators
Moving average 5 days
290.63
Moving average 20 days
274.98
Moving average 50 days
198.49
Moving average 100 days
154.27
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-31.39%
Price spread / (MMA100)
-46.67%
STIM
RSI 9 days
63.41
RSI 14 days
66.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.33% | +203.79% | +218.33% | 655M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.86% | +0.74% | +18.62% | +41.20% | ||
| Weighted average by Cap. | +2.59% | +1.83% | +6.92% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b993.xIVEwlfu4Kt7TzcnVBkuMEiKp_HVDv7EfGfHo4LQTPI.tcYTjzCamf8_EFp-FS54BQrt_cigeYSbFh6U09ClKoiVtij3JbGn7CN4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 290.6 | 8 | 603,162 |
| 05:59:57 am | 290.6 | 1 | 603,154 |
| 05:59:56 am | 290.8 | 76 | 603,153 |
| 05:59:54 am | 290.8 | 25 | 603,077 |
| 05:59:52 am | 290.5 | 50 | 603,052 |
| 05:59:51 am | 290.8 | 300 | 603,002 |
| 05:59:49 am | 290.5 | 1 | 602,702 |
| 05:59:48 am | 290.6 | 50 | 602,701 |
| 05:59:47 am | 290.5 | 12 | 602,651 |
Monthly variations
Annual change
| 2024 | +203.79% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Equities
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
