Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
175 INR | +10.31% | +12.11% | +98.86% |
May. 08 | MOS Utility Limited Announces Board Appointments | CI |
Apr. 22 | MOS Utility Limited and Bank of India Unite to Empower Business Correspondents (BC) and Enhance Financial Inclusion | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 155.5 ₹ | 153.15 ₹ | 154.9 ₹ | 158.65 ₹ | 175 ₹ |
Volume | 70 400 | 98 400 | 79 200 | 1 685 600 | 508 000 |
Change | -0.38% | -1.51% | +1.14% | +2.42% | +10.31% |
Opening | 157.50 | 158.60 | 153.15 | 153.05 | 167 |
High | 160.00 | 160.00 | 158.00 | 177.30 | 181.7 |
Low | 154.00 | 150.00 | 150.15 | 150.10 | 165 |
Performance
1 day | +10.31% | ||
1 week | +12.11% | ||
Current month | +6.77% | ||
1 month | -3.71% | ||
3 months | +2.49% | ||
6 months | +96.41% | ||
Current year | +98.86% | ||
1 year | +88.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.31% | +12.11% | +98.86% | +88.68% | 47.4M | ||
-1.37% | +1.35% | +5.53% | +47.17% | 184B | ||
-0.76% | +0.78% | +24.60% | +26.29% | 41.64B | ||
-2.99% | -0.81% | -5.35% | -24.47% | 37.14B | ||
-0.53% | +2.48% | +42.52% | +62.55% | 25.05B | ||
-2.60% | -3.07% | +73.39% | +104.73% | 19.41B | ||
-7.40% | +2.31% | +20.17% | +55.05% | 9.05B | ||
-1.40% | -5.63% | -42.71% | +106.23% | 8.7B | ||
+2.28% | -7.00% | +77.55% | +100.88% | 7.65B | ||
-0.30% | -6.58% | -39.24% | -42.32% | 7.05B | ||
-0.25% | +0.23% | +28.33% | +72.01% | 4.14B | ||
+5.59% | +11.08% | -27.73% | +15.21% | 4.03B | ||
+0.28% | +2.25% | -31.97% | -68.81% | 3.27B | ||
-0.91% | -2.16% | -22.21% | +8.82% | 2.81B | ||
+1.11% | +0.18% | -44.73% | -40.50% | 2.65B | ||
-0.31% | -0.05% | +6.99% | +92.55% | 2.37B | ||
Average | +0.05% | +0.05% | +10.25% | +37.75% | ||
Weighted average by Cap. | -1.39% | +0.57% | +11.70% | +40.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:02:12 am | 175 | 800 | 508,000 |
01:01:11 am | 174 | 800 | 507,200 |
01:00:18 am | 174.1 | 800 | 506,400 |
12:59:40 am | 175 | 1,600 | 505,600 |
12:58:48 am | 175.9 | 3,200 | 504,000 |
12:55:24 am | 175.9 | 800 | 500,800 |
12:55:08 am | 175.9 | 800 | 500,000 |
12:53:59 am | 175 | 800 | 499,200 |
12:53:44 am | 175 | 800 | 498,400 |
12:51:54 am | 175 | 800 | 497,600 |
Monthly variations
Annual change
2024 | +80.28% | ||
2023 | -6.88% |
- Stock Market
- Equities
- MOS Stock
- Quotes MOS Utility Limited