MOS FOOD SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535 JPY | -0.28% |
|
-1.26% | +7.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3590 ¥ | 3580 ¥ | 3540 ¥ | 3545 ¥ | 3,535 ¥ |
| Volume | 45 300 | 26 500 | 61 000 | 64 000 | 65 600 |
| Change | +0.28% | -0.28% | -1.12% | +0.14% | -0.28% |
| Opening | 3,580.00 | 3,590.00 | 3,580.00 | 3,535.00 | 3,555 |
| High | 3,595.00 | 3,595.00 | 3,590.00 | 3,570.00 | 3,555 |
| Low | 3,575.00 | 3,575.00 | 3,540.00 | 3,530.00 | 3,515 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.26% | ||
| Current month | -2.35% | ||
| 1 month | +0.28% | ||
| 3 months | +4.28% | ||
| 6 months | +4.74% | ||
| Current year | +7.61% | ||
| 1 year | +9.78% | ||
| 3 years | +11.51% | ||
| 5 years | +48.59% | ||
| 10 years | +59.88% |
Volumes
marketsDaily volume
65 600
Estimated daily volume
65 600
Avg. Volume 20 sessions
59 700
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
211 039 500.00
Avg. Volume 20 sessions USD
1 306 334.51
Record volume 1
849 800
Record volume 2
780 500
Record volume 3
714 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 407 461 712
Capitalization (USD)
677 232 188
Net sales (JPY)
93 058 000 000
Net sales (USD)
576 029 020
Number of employees
1 410
Sales / Employee (JPY)
65 998 582
Sales / Employee (USD)
408 531
Free-Float
79.25 %
Free-Float capitalization (JPY)
89 964 652 274
Free-Float capitalization (USD)
556 881 198
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 515.00
3 595.00
1 month
3 495.003 675.00
Current year
3 245.003 675.00
1 year
3 165.003 675.00
3 years
2 858.003 675.00
5 years
2 014.003 675.00
10 years
2 014.003 675.00
Indicators
Moving average 5 days
3 567.00
Moving average 20 days
3 598.00
Moving average 50 days
3 507.90
Moving average 100 days
3 483.35
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
39.49
RSI 14 days
46.77
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.26% | +7.61% | +9.78% | 677M | ||
| -2.44% | -5.31% | -24.23% | -24.26% | 82.4B | ||
| -3.11% | -4.42% | -14.61% | -14.17% | 16.74B | ||
| +0.89% | -0.50% | -20.05% | -17.12% | 12.51B | ||
| -4.75% | -4.60% | +109.96% | +127.76% | 10.29B | ||
| -1.66% | -7.13% | -10.45% | -22.50% | 9.45B | ||
| +1.38% | +0.25% | -14.77% | -2.46% | 5.72B | ||
| +1.18% | +1.73% | +2.67% | +20.49% | 4.52B | ||
| -0.94% | +2.03% | -8.19% | -3.91% | 4.42B | ||
| +1.33% | +2.89% | +10.88% | +13.85% | 3.69B | ||
| -0.59% | -2.53% | +1.55% | +19.76% | 2.97B | ||
| -.--% | -0.70% | -.--% | +2.02% | 2.92B | ||
| +0.68% | +2.26% | +14.24% | +45.94% | 2.23B | ||
| +2.20% | 0.00% | -6.98% | +18.37% | 1.99B | ||
| +3.60% | -0.35% | +14.31% | +61.29% | 1.69B | ||
| -2.99% | -0.61% | -35.45% | -32.92% | 1.64B | ||
| Average | +0.61% | -1.54% | +1.66% | +12.62% | ||
| Weighted average by Cap. | +0.46% | -3.95% | -9.36% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86a953e468db0.LdTjD0mMrnZst1jQZtjc2nEdtq06aRJ6vCcI3F2EILU.T7WZWh7k-Rgzhj2nErm5lgZahdhALyQ4hVF9lyrneuIch9RKIc2WBF7fAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,535 | 23,300 | 65,600 |
| 01:59:34 am | 3,530 | 100 | 42,300 |
| 01:59:26 am | 3,530 | 100 | 42,200 |
| 01:58:48 am | 3,525 | 100 | 42,100 |
| 01:58:41 am | 3,530 | 100 | 42,000 |
| 01:57:57 am | 3,530 | 100 | 41,900 |
| 01:57:33 am | 3,530 | 200 | 41,800 |
| 01:56:43 am | 3,530 | 100 | 41,600 |
| 01:56:37 am | 3,530 | 300 | 41,500 |
| 01:56:37 am | 3,530 | 100 | 41,200 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +7.18% | ||
| 2022 | -0.49% | ||
| 2021 | +5.59% | ||
| 2020 | -3.25% | ||
| 2019 | +7.49% | ||
| 2018 | -18.46% | ||
| 2017 | -1.99% | ||
| 2016 | +7.67% | ||
| 2015 | +46.58% | ||
| 2014 | +11.42% | ||
| 2013 | +25.46% | ||
| 2012 | +3.72% | ||
| 2011 | +1.66% | ||
| 2010 | +2.44% | ||
| 2009 | +10.75% | ||
| 2008 | -9.77% | ||
| 2007 | -7.93% | ||
| 2006 | -7.67% | ||
| 2005 | +25.47% | ||
| 2004 | +44.26% | ||
| 2003 | +12.05% | ||
| 2002 | +1.91% | ||
| 2001 | -6.67% | ||
| 2000 | -33.85% | ||
| 1999 | -5.63% | ||
| 1998 | -4.64% | ||
| 1997 | -27.78% | ||
| 1996 | -4.17% | ||
| 1995 | -23.17% | ||
| 1994 | -3.53% | ||
| 1993 | +39.44% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8153 Stock
- Quotes Mos Food Services, Inc.
