MORIYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,940 JPY | +2.07% |
|
+2.34% | +37.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3850 ¥ | 3870 ¥ | 3860 ¥ | 3940 ¥ |
| Volume | 1 800 | 400 | 1 100 | 1 000 |
| Change | 0.00% | +0.52% | -0.26% | +2.07% |
| Opening | 3,850.00 | 3,815.00 | 3,860.00 | 3,880.00 |
| High | 3,850.00 | 3,870.00 | 3,880.00 | 3,940.00 |
| Low | 3,850.00 | 3,815.00 | 3,850.00 | 3,880.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +3.41% | ||
| 3 months | +1.81% | ||
| 6 months | +29.61% | ||
| Current year | +37.14% | ||
| 1 year | +73.57% | ||
| 3 years | +92.20% | ||
| 5 years | +110.70% | ||
| 10 years | +286.27% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 127
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
4 440 380.00
Avg. Volume 20 sessions USD
27 601.40
Record volume 1
113 000
Record volume 2
86 900
Record volume 3
86 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 567 984 717
Capitalization (USD)
53 258 593
Net sales (JPY)
43 344 000 000
Net sales (USD)
269 426 304
Number of employees
390
Sales / Employee (JPY)
111 138 462
Sales / Employee (USD)
690 837
Free-Float
55.61 %
Free-Float capitalization (JPY)
4 957 307 832
Free-Float capitalization (USD)
30 814 625
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 800.00
3 940.00
1 month
3 710.003 940.00
Current year
2 981.004 270.00
1 year
2 242.004 270.00
3 years
2 015.004 270.00
5 years
1 580.004 270.00
10 years
1 000.004 270.00
Indicators
Moving average 5 days
3 874.00
Moving average 20 days
3 830.75
Moving average 50 days
3 834.60
Moving average 100 days
3 835.63
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
56.82
RSI 14 days
54.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +2.34% | +37.14% | +73.57% | 53.26M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.46% | +0.38% | +16.58% | +23.25% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d96d4874f85c35184750.NSkF7ynTr5IwmD0bxDeGBmNrVN77wSs01oxYKb9bIZE.ZBtOhBy76-J0ymor9WLyMlsHEKSuqkEHkLUObI8XTOR7QjKHQ6bc6HXUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:42 am | 3,940 | 100 | 1,000 |
| 12:08:32 am | 3,905 | 200 | 900 |
| 12:05:54 am | 3,900 | 400 | 700 |
| 12:04:44 am | 3,890 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +37.14% | ||
| 2023 | +32.15% | ||
| 2022 | -4.65% | ||
| 2021 | +13.94% | ||
| 2020 | +0.65% | ||
| 2019 | +6.31% | ||
| 2018 | -7.43% | ||
| 2017 | -6.05% | ||
| 2016 | +73.39% | ||
| 2015 | -2.75% | ||
| 2014 | +39.34% | ||
| 2013 | +10.24% | ||
| 2012 | +22.96% | ||
| 2011 | +8.87% | ||
| 2010 | -3.88% | ||
| 2009 | +67.53% | ||
| 2008 | -64.02% | ||
| 2007 | -21.90% | ||
| 2006 | -15.69% | ||
| 2005 | +75.68% | ||
| 2004 | +12.12% | ||
| 2003 | +17.02% | ||
| 2002 | -19.89% | ||
| 2001 | -58.10% | ||
| 2000 | +10.53% | ||
| 1999 | -9.52% | ||
| 1998 | -13.22% | ||
| 1997 | -21.94% | ||
| 1996 | -31.03% | ||
| 1995 | -30.85% | ||
| 1994 | +1.56% |
- Stock Market
- Equities
- 1798 Stock
- Quotes Moriya Corporation
