MORIXE HERMANOS S.A.C.I. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 ARS | +7.87% |
|
+1.65% | +341.53% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 391.5 $ | 388 $ | 377.5 $ | 343 $ | 370 $ |
| Volume | 821 299 | 717 194 | 911 934 | 966 017 | 1 479 621 |
| Change | +7.55% | -0.89% | -2.71% | -9.14% | +7.87% |
| Opening | 367.00 | 395.00 | 388.00 | 377.00 | 338.00 |
| High | 393.00 | 400.00 | 388.00 | 377.50 | 378.00 |
| Low | 360.00 | 375.00 | 367.50 | 340.00 | 285.00 |
Performance
| 1 day | +7.87% | ||
| 1 week | +1.65% | ||
| Current month | +0.41% | ||
| 1 month | +11.61% | ||
| 3 months | +172.06% | ||
| 6 months | +220.35% | ||
| Current year | +341.53% | ||
| 1 year | +927.78% | ||
| 3 years | +2,279.42% | ||
| 5 years | +11,835.48% | ||
| 10 years | +18,126.60% |
Volumes
marketsDaily volume
1 479 621
Avg. Volume 20 sessions
1 289 946
Avg. Volume 20 sessions ARS
477 280 020.00
Avg. Volume 20 sessions USD
517 371.54
Record volume 1
4 968 841
Record volume 2
2 852 681
Record volume 3
2 640 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ARS)
103 349 566 421
Capitalization (USD)
112 030 930
Net sales (ARS)
24 153 761 661
Net sales (USD)
26 182 678
Free-Float
78.22 %
Free-Float capitalization (ARS)
80 835 101 170
Free-Float capitalization (USD)
87 625 250
Average Daily Capital Traded
0.46%
Highs and lows
1 week
285.00
400.00
1 month
285.00445.00
Current year
82.80445.00
1 year
36.00445.00
3 years
11.00445.00
5 years
2.20445.00
10 years
1.51445.00
Indicators
Moving average 5 days
374.00
Moving average 20 days
378.08
Moving average 50 days
274.35
Moving average 100 days
206.37
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-44.22%
STIM
RSI 9 days
51.34
RSI 14 days
55.62
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +1.65% | +341.53% | +927.78% | 112M | ||
| +0.99% | +0.42% | +6.90% | +7.30% | 3.44B | ||
| -0.95% | +1.17% | - | - | 1.15B | ||
| +0.60% | +1.21% | +5.67% | +28.78% | 1.15B | ||
| +0.47% | +3.21% | +1.74% | +20.83% | 656M | ||
| +0.14% | +2.38% | +51.87% | +54.76% | 420M | ||
| -0.77% | -1.28% | +28.33% | +23.79% | 222M | ||
| -0.61% | -1.82% | +26.56% | +22.73% | 215M | ||
| +1.27% | +7.88% | -6.08% | -8.59% | 196M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 172M | ||
| 0.00% | -0.77% | +10.56% | +8.78% | 170M | ||
| +0.43% | +4.74% | -12.17% | -11.67% | 164M | ||
| +0.94% | +4.40% | +7.53% | -18.60% | 160M | ||
| +1.46% | -2.80% | +47.09% | +45.55% | 148M | ||
| -0.43% | +4.95% | +3.57% | -13.17% | 127M | ||
| -2.33% | -6.61% | +9.53% | -1.23% | 106M | ||
| Average | +0.59% | +0.44% | +35.13% | +72.76% | ||
| Weighted average by Cap. | +0.51% | +1.53% | +15.06% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +341.53% | ||
| 2023 | +280.91% | ||
| 2022 | +41.03% | ||
| 2021 | +1.63% | ||
| 2020 | +241.11% | ||
| 2019 | +140.64% | ||
| 2018 | -50.53% | ||
| 2017 | +0.27% | ||
| 2016 | -8.05% | ||
| 2015 | +41.38% | ||
| 2014 | +38.10% | ||
| 2013 | +5.00% | ||
| 2012 | -47.22% | ||
| 2011 | +28.89% | ||
| 2010 | +12.78% | ||
| 2009 | +99.50% | ||
| 2008 | -43.66% | ||
| 2007 | +155.40% | ||
| 2006 | +71.60% | ||
| 2005 | -17.35% | ||
| 2004 | +27.27% | ||
| 2003 | +28.33% | ||
| 2002 | +76.47% | ||
| 2001 | +25.93% | ||
| 2000 | -18.18% | ||
| 1999 | -54.17% | ||
| 1998 | -44.62% | ||
| 1997 | -55.93% | ||
| 1996 | +3.51% | ||
| 1995 | -24.47% | ||
| 1994 | +15.08% | ||
| 1993 | -37.50% | ||
| 1992 | -14.79% |
- Stock Market
- Equities
- MORI Stock
- Quotes Morixe Hermanos S.A.C.I.
