MORIO DENKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 JPY | 0.00% |
|
+0.63% | +7.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1745 ¥ | 1746 ¥ | 1749 ¥ | 1750 ¥ | 1,750 ¥ |
| Volume | 700 | 600 | 2 500 | 700 | 100 |
| Change | +0.35% | +0.06% | +0.17% | +0.06% | 0.00% |
| Opening | 1,737.00 | 1,745.00 | 1,749.00 | 1,750.00 | 1,750 |
| High | 1,746.00 | 1,746.00 | 1,749.00 | 1,750.00 | 1,750 |
| Low | 1,730.00 | 1,740.00 | 1,749.00 | 1,750.00 | 1,750 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.80% | ||
| 1 month | +2.04% | ||
| 3 months | -2.72% | ||
| 6 months | +1.16% | ||
| Current year | +7.89% | ||
| 1 year | -1.69% | ||
| 3 years | -11.88% | ||
| 5 years | +1.16% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
155
Avg. Volume 20 sessions
958
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
1 676 500.00
Avg. Volume 20 sessions USD
10 535.13
Record volume 1
783 600
Record volume 2
636 400
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 415 687 619
Capitalization (USD)
15 180 181
Net sales (JPY)
7 448 000 000
Net sales (USD)
46 803 232
Number of employees
232
Sales / Employee (JPY)
32 103 448
Sales / Employee (USD)
201 738
Free-Float
56.4 %
Free-Float capitalization (JPY)
1 411 716 926
Free-Float capitalization (USD)
8 871 229
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 730.00
1 750.00
1 month
1 700.001 750.00
Current year
1 645.001 950.00
1 year
1 569.001 950.00
3 years
1 569.002 008.00
5 years
1 330.002 039.00
10 years
1 330.004 200.00
Indicators
Moving average 5 days
1 746.20
Moving average 20 days
1 732.10
Moving average 50 days
1 748.90
Moving average 100 days
1 742.44
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
59.12
RSI 14 days
54.19
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +7.89% | -1.69% | 15.18M | ||
| +0.92% | -0.26% | +26.50% | +43.18% | 140B | ||
| +0.54% | +3.27% | +36.54% | +62.00% | 131B | ||
| +2.38% | +4.19% | +17.28% | +24.35% | 65.31B | ||
| +2.08% | +1.82% | +2.69% | +7.46% | 39.19B | ||
| -1.32% | -0.60% | +93.34% | +266.89% | 34.76B | ||
| +2.07% | +7.33% | +21.81% | +25.06% | 34.73B | ||
| +3.21% | +13.61% | +38.44% | +20.72% | 34.74B | ||
| +3.45% | +2.96% | -11.68% | -18.90% | 31.26B | ||
| +4.91% | +7.40% | +3.12% | -10.15% | 31.35B | ||
| +2.33% | +0.15% | +0.81% | +5.54% | 26.96B | ||
| -0.28% | +1.43% | +23.39% | -4.60% | 25.54B | ||
| +0.99% | +2.08% | +15.23% | +13.86% | 20.35B | ||
| +1.04% | +0.88% | -18.40% | -24.83% | 18.99B | ||
| -0.68% | +0.70% | +39.41% | +47.75% | 14.42B | ||
| +2.22% | +2.78% | +15.29% | +15.23% | 13.54B | ||
| Average | +1.64% | +2.72% | +19.48% | +29.49% | ||
| Weighted average by Cap. | +1.56% | +2.61% | +24.41% | +40.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65510f821f6522f44a0.MgXFWuXodr9JdYHA7xUVpUGozyuxa3M-dMAsrsb_lqU.C0G9F6udGPkYG_v5rF5syDT6hXHePB0TNrp8lpac_c5gN4wqnLcshx00yA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -13.12% | ||
| 2022 | +9.82% | ||
| 2021 | -2.35% | ||
| 2020 | +4.19% | ||
| 2019 | -1.65% | ||
| 2018 | -13.18% | ||
| 2017 | +24.65% | ||
| 2016 | -3.68% | ||
| 2015 | -5.23% | ||
| 2014 | +21.99% | ||
| 2013 | +31.78% | ||
| 2012 | -2.73% | ||
| 2011 | -3.51% | ||
| 2010 | -12.98% | ||
| 2009 | +29.70% | ||
| 2008 | -33.55% | ||
| 2007 | -35.86% | ||
| 2006 | -17.13% | ||
| 2005 | +64.37% | ||
| 2004 | +16.00% | ||
| 2003 | +6.38% | ||
| 2002 | +17.50% | ||
| 2001 | +9.09% | ||
| 2000 | -39.23% | ||
| 1999 | -11.71% | ||
| 1998 | +10.81% | ||
| 1997 | -56.47% | ||
| 1996 | -29.75% | ||
| 1995 | +20.52% | ||
| 1994 | +33.87% | ||
| 1993 | +10.29% | ||
| 1992 | +25.93% |
- Stock Market
- Equities
- 6647 Stock
- Quotes Morio Denki Co., Ltd.
